Current AS Roma Fan Token price: â–² 1.4867 USD (+0,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.306899 | $0.297692 | $0.316106 |
| 2030-01-02 | $0.304062 | $0.294940 | $0.313184 |
| 2030-01-03 | $0.301445 | $0.292402 | $0.310489 |
| 2030-01-04 | $0.310190 | $0.300884 | $0.319495 |
| 2030-01-05 | $0.306623 | $0.297424 | $0.315821 |
| 2030-01-06 | $0.313363 | $0.303962 | $0.322764 |
| 2030-01-07 | $0.321257 | $0.311619 | $0.330895 |
| 2030-01-08 | $0.320834 | $0.311209 | $0.330459 |
| 2030-01-09 | $0.315736 | $0.306263 | $0.325208 |
| 2030-01-10 | $0.324895 | $0.315148 | $0.334641 |
| 2030-01-11 | $0.319509 | $0.309924 | $0.329094 |
| 2030-01-12 | $0.314976 | $0.305526 | $0.324425 |
| 2030-01-13 | $0.316994 | $0.307485 | $0.326504 |
| 2030-01-14 | $0.321081 | $0.311448 | $0.330713 |
| 2030-01-15 | $0.330395 | $0.320483 | $0.340307 |
| 2030-01-16 | $0.320909 | $0.311282 | $0.330536 |
| 2030-01-17 | $0.314628 | $0.305189 | $0.324066 |
| 2030-01-18 | $0.323754 | $0.314042 | $0.333467 |
| 2030-01-19 | $0.328909 | $0.319042 | $0.338776 |
| 2030-01-20 | $0.330665 | $0.320746 | $0.340585 |
| 2030-01-21 | $0.340258 | $0.330050 | $0.350465 |
| 2030-01-22 | $0.331961 | $0.322002 | $0.341920 |
| 2030-01-23 | $0.322430 | $0.312758 | $0.332103 |
| 2030-01-24 | $0.323984 | $0.314264 | $0.333703 |
| 2030-01-25 | $0.322946 | $0.313258 | $0.332635 |
| 2030-01-26 | $0.332314 | $0.322345 | $0.342284 |
| 2030-01-27 | $0.322773 | $0.313090 | $0.332457 |
| 2030-01-28 | $0.323064 | $0.313372 | $0.332756 |
| 2030-01-29 | $0.319309 | $0.309730 | $0.328888 |
| 2030-01-30 | $0.313379 | $0.303977 | $0.322780 |
| 2030-01-31 | $0.315713 | $0.306242 | $0.325185 |
| 2030 February | |||
| 2030-02-01 | $0.313208 | $0.303812 | $0.322604 |
| 2030-02-02 | $0.313386 | $0.303984 | $0.322787 |
| 2030-02-03 | $0.322476 | $0.312802 | $0.332151 |
| 2030-02-04 | $0.331831 | $0.321876 | $0.341786 |
| 2030-02-05 | $0.333975 | $0.323956 | $0.343994 |
| 2030-02-06 | $0.337387 | $0.327265 | $0.347509 |
| 2030-02-07 | $0.344753 | $0.334411 | $0.355096 |
| 2030-02-08 | $0.353165 | $0.342570 | $0.363760 |
| 2030-02-09 | $0.363409 | $0.352507 | $0.374312 |
| 2030-02-10 | $0.373951 | $0.362733 | $0.385170 |
| 2030-02-11 | $0.363215 | $0.352319 | $0.374111 |
| 2030-02-12 | $0.365215 | $0.354259 | $0.376172 |
| 2030-02-13 | $0.367379 | $0.356357 | $0.378400 |
| 2030-02-14 | $0.378036 | $0.366695 | $0.389377 |
| 2030-02-15 | $0.377137 | $0.365822 | $0.388451 |
| 2030-02-16 | $0.367854 | $0.356819 | $0.378890 |
| 2030-02-17 | $0.363582 | $0.352674 | $0.374489 |
| 2030-02-18 | $0.357508 | $0.346782 | $0.368233 |
| 2030-02-19 | $0.352083 | $0.341520 | $0.362645 |
| 2030-02-20 | $0.362296 | $0.351427 | $0.373165 |
| 2030-02-21 | $0.358458 | $0.347705 | $0.369212 |
| 2030-02-22 | $0.363997 | $0.353078 | $0.374917 |
| 2030-02-23 | $0.368824 | $0.357759 | $0.379889 |
| 2030-02-24 | $0.359038 | $0.348267 | $0.369809 |
| 2030-02-25 | $0.355482 | $0.344817 | $0.366146 |
| 2030-02-26 | $0.345275 | $0.334917 | $0.355634 |
| 2030-02-27 | $0.335362 | $0.325302 | $0.345423 |
| 2030-02-28 | $0.345091 | $0.334738 | $0.355443 |
| 2030 March | |||
| 2030-03-01 | $0.337976 | $0.327836 | $0.348115 |
| 2030-03-02 | $0.347780 | $0.337346 | $0.358213 |
| 2030-03-03 | $0.353774 | $0.343161 | $0.364387 |
| 2030-03-04 | $0.359812 | $0.349018 | $0.370606 |
| 2030-03-05 | $0.351367 | $0.340826 | $0.361908 |
| 2030-03-06 | $0.361559 | $0.350712 | $0.372406 |
| 2030-03-07 | $0.372047 | $0.360886 | $0.383209 |
| 2030-03-08 | $0.382840 | $0.371355 | $0.394325 |
| 2030-03-09 | $0.379614 | $0.368226 | $0.391003 |
| 2030-03-10 | $0.369774 | $0.358681 | $0.380867 |
| 2030-03-11 | $0.359158 | $0.348383 | $0.369932 |
| 2030-03-12 | $0.352120 | $0.341556 | $0.362684 |
| 2030-03-13 | $0.359728 | $0.348936 | $0.370520 |
| 2030-03-14 | $0.357870 | $0.347134 | $0.368607 |
| 2030-03-15 | $0.349616 | $0.339127 | $0.360104 |
| 2030-03-16 | $0.348151 | $0.337706 | $0.358595 |
| 2030-03-17 | $0.342876 | $0.332589 | $0.353162 |
| 2030-03-18 | $0.340110 | $0.329907 | $0.350313 |
| 2030-03-19 | $0.330345 | $0.320435 | $0.340256 |
| 2030-03-20 | $0.328252 | $0.318404 | $0.338100 |
| 2030-03-21 | $0.337774 | $0.327641 | $0.347907 |
| 2030-03-22 | $0.328167 | $0.318322 | $0.338012 |
| 2030-03-23 | $0.324649 | $0.314909 | $0.334388 |
| 2030-03-24 | $0.318928 | $0.309360 | $0.328496 |
| 2030-03-25 | $0.328180 | $0.318334 | $0.338025 |
| 2030-03-26 | $0.325077 | $0.315324 | $0.334829 |
| 2030-03-27 | $0.332139 | $0.322175 | $0.342103 |
| 2030-03-28 | $0.322603 | $0.312925 | $0.332281 |
| 2030-03-29 | $0.331961 | $0.322003 | $0.341920 |
| 2030-03-30 | $0.326535 | $0.316739 | $0.336331 |
| 2030-03-31 | $0.336007 | $0.325927 | $0.346088 |
| 2030 April | |||
| 2030-04-01 | $0.326360 | $0.316570 | $0.336151 |
| 2030-04-02 | $0.324279 | $0.314550 | $0.334007 |
| 2030-04-03 | $0.332527 | $0.322551 | $0.342503 |
| 2030-04-04 | $0.335455 | $0.325391 | $0.345519 |
| 2030-04-05 | $0.333361 | $0.323360 | $0.343361 |
| 2030-04-06 | $0.323790 | $0.314076 | $0.333503 |
| 2030-04-07 | $0.333182 | $0.323187 | $0.343178 |
| 2030-04-08 | $0.342847 | $0.332562 | $0.353133 |
| 2030-04-09 | $0.352793 | $0.342209 | $0.363377 |
| 2030-04-10 | $0.363027 | $0.352136 | $0.373918 |
| 2030-04-11 | $0.373558 | $0.362351 | $0.384764 |
| 2030-04-12 | $0.384394 | $0.372862 | $0.395926 |
| 2030-04-13 | $0.373358 | $0.362157 | $0.384558 |
| 2030-04-14 | $0.362638 | $0.351759 | $0.373518 |
| 2030-04-15 | $0.366673 | $0.355673 | $0.377673 |
| 2030-04-16 | $0.356146 | $0.345461 | $0.366830 |
| 2030-04-17 | $0.353196 | $0.342600 | $0.363791 |
| 2030-04-18 | $0.353423 | $0.342821 | $0.364026 |
| 2030-04-19 | $0.350760 | $0.340237 | $0.361283 |
| 2030-04-20 | $0.340689 | $0.330469 | $0.350910 |
| 2030-04-21 | $0.350572 | $0.340055 | $0.361089 |
| 2030-04-22 | $0.342479 | $0.332204 | $0.352753 |
| 2030-04-23 | $0.350300 | $0.339791 | $0.360809 |
| 2030-04-24 | $0.340243 | $0.330035 | $0.350450 |
| 2030-04-25 | $0.330474 | $0.320560 | $0.340388 |
| 2030-04-26 | $0.320986 | $0.311357 | $0.330616 |
| 2030-04-27 | $0.325905 | $0.316128 | $0.335682 |
| 2030-04-28 | $0.316548 | $0.307052 | $0.326045 |
| 2030-04-29 | $0.307460 | $0.298236 | $0.316684 |
| 2030-04-30 | $0.298633 | $0.289674 | $0.307591 |
| 2030 May | |||
| 2030-05-01 | $0.290059 | $0.281357 | $0.298760 |
| 2030-05-02 | $0.281731 | $0.273279 | $0.290183 |
| 2030-05-03 | $0.273642 | $0.265433 | $0.281851 |
| 2030-05-04 | $0.276605 | $0.268307 | $0.284903 |
| 2030-05-05 | $0.280027 | $0.271626 | $0.288428 |
| 2030-05-06 | $0.281120 | $0.272687 | $0.289554 |
| 2030-05-07 | $0.273743 | $0.265531 | $0.281956 |
| 2030-05-08 | $0.265884 | $0.257907 | $0.273860 |
| 2030-05-09 | $0.258250 | $0.250503 | $0.265998 |
| 2030-05-10 | $0.250836 | $0.243311 | $0.258361 |
| 2030-05-11 | $0.251054 | $0.243522 | $0.258586 |
| 2030-05-12 | $0.246688 | $0.239288 | $0.254089 |
| 2030-05-13 | $0.250135 | $0.242631 | $0.257639 |
| 2030-05-14 | $0.247288 | $0.239870 | $0.254707 |
| 2030-05-15 | $0.240188 | $0.232983 | $0.247394 |
| 2030-05-16 | $0.233293 | $0.226294 | $0.240291 |
| 2030-05-17 | $0.229940 | $0.223042 | $0.236838 |
| 2030-05-18 | $0.234310 | $0.227281 | $0.241340 |
| 2030-05-19 | $0.228960 | $0.222091 | $0.235828 |
| 2030-05-20 | $0.227205 | $0.220389 | $0.234021 |
| 2030-05-21 | $0.226548 | $0.219752 | $0.233344 |
| 2030-05-22 | $0.233120 | $0.226126 | $0.240113 |
| 2030-05-23 | $0.226427 | $0.219634 | $0.233220 |
| 2030-05-24 | $0.230029 | $0.223128 | $0.236930 |
| 2030-05-25 | $0.231857 | $0.224901 | $0.238813 |
| 2030-05-26 | $0.231797 | $0.224843 | $0.238751 |
| 2030-05-27 | $0.234650 | $0.227611 | $0.241690 |
| 2030-05-28 | $0.239682 | $0.232491 | $0.246872 |
| 2030-05-29 | $0.233326 | $0.226326 | $0.240325 |
| 2030-05-30 | $0.226627 | $0.219828 | $0.233425 |
| 2030-05-31 | $0.230310 | $0.223400 | $0.237219 |
| 2030 June | |||
| 2030-06-01 | $0.232900 | $0.225913 | $0.239887 |
| 2030-06-02 | $0.230822 | $0.223898 | $0.237747 |
| 2030-06-03 | $0.233330 | $0.226330 | $0.240330 |
| 2030-06-04 | $0.228337 | $0.221487 | $0.235187 |
| 2030-06-05 | $0.221782 | $0.215128 | $0.228435 |
| 2030-06-06 | $0.216500 | $0.210005 | $0.222995 |
| 2030-06-07 | $0.214238 | $0.207811 | $0.220665 |
| 2030-06-08 | $0.213739 | $0.207327 | $0.220151 |
| 2030-06-09 | $0.212836 | $0.206451 | $0.219221 |
| 2030-06-10 | $0.219010 | $0.212440 | $0.225580 |
| 2030-06-11 | $0.213659 | $0.207249 | $0.220069 |
| 2030-06-12 | $0.217034 | $0.210523 | $0.223545 |
| 2030-06-13 | $0.210803 | $0.204479 | $0.217127 |
| 2030-06-14 | $0.211991 | $0.205632 | $0.218351 |
| 2030-06-15 | $0.217300 | $0.210781 | $0.223819 |
| 2030-06-16 | $0.211061 | $0.204729 | $0.217393 |
| 2030-06-17 | $0.217184 | $0.210668 | $0.223699 |
| 2030-06-18 | $0.219257 | $0.212680 | $0.225835 |
| 2030-06-19 | $0.217694 | $0.211163 | $0.224225 |
| 2030-06-20 | $0.221473 | $0.214828 | $0.228117 |
| 2030-06-21 | $0.215114 | $0.208661 | $0.221567 |
| 2030-06-22 | $0.218301 | $0.211752 | $0.224850 |
| 2030-06-23 | $0.217366 | $0.210845 | $0.223887 |
| 2030-06-24 | $0.211125 | $0.204791 | $0.217459 |
| 2030-06-25 | $0.206662 | $0.200462 | $0.212862 |
| 2030-06-26 | $0.212657 | $0.206277 | $0.219037 |
| 2030-06-27 | $0.209998 | $0.203698 | $0.216298 |
| 2030-06-28 | $0.210694 | $0.204373 | $0.217014 |
| 2030-06-29 | $0.204645 | $0.198505 | $0.210784 |
| 2030-06-30 | $0.198769 | $0.192806 | $0.204732 |
| 2030 July | |||
| 2030-07-01 | $0.195260 | $0.189402 | $0.201118 |
| 2030-07-02 | $0.197589 | $0.191661 | $0.203516 |
| 2030-07-03 | $0.200455 | $0.194441 | $0.206468 |
| 2030-07-04 | $0.194700 | $0.188859 | $0.200541 |
| 2030-07-05 | $0.191865 | $0.186109 | $0.197621 |
| 2030-07-06 | $0.188857 | $0.183192 | $0.194523 |
| 2030-07-07 | $0.187963 | $0.182324 | $0.193602 |
| 2030-07-08 | $0.188474 | $0.182820 | $0.194129 |
| 2030-07-09 | $0.187971 | $0.182332 | $0.193610 |
| 2030-07-10 | $0.189543 | $0.183857 | $0.195229 |
| 2030-07-11 | $0.184375 | $0.178844 | $0.189906 |
| 2030-07-12 | $0.183477 | $0.177973 | $0.188981 |
| 2030-07-13 | $0.181810 | $0.176355 | $0.187264 |
| 2030-07-14 | $0.176590 | $0.171292 | $0.181888 |
| 2030-07-15 | $0.181712 | $0.176261 | $0.187164 |
| 2030-07-16 | $0.176495 | $0.171201 | $0.181790 |
| 2030-07-17 | $0.171428 | $0.166285 | $0.176571 |
| 2030-07-18 | $0.176401 | $0.171109 | $0.181693 |
| 2030-07-19 | $0.177023 | $0.171713 | $0.182334 |
| 2030-07-20 | $0.182158 | $0.176694 | $0.187623 |
| 2030-07-21 | $0.178477 | $0.173123 | $0.183832 |
| 2030-07-22 | $0.173353 | $0.168153 | $0.178554 |
| 2030-07-23 | $0.175926 | $0.170648 | $0.181204 |
| 2030-07-24 | $0.170875 | $0.165749 | $0.176002 |
| 2030-07-25 | $0.165969 | $0.160990 | $0.170948 |
| 2030-07-26 | $0.170784 | $0.165660 | $0.175907 |
| 2030-07-27 | $0.165881 | $0.160904 | $0.170857 |
| 2030-07-28 | $0.161118 | $0.156284 | $0.165952 |
| 2030-07-29 | $0.165164 | $0.160209 | $0.170118 |
| 2030-07-30 | $0.169955 | $0.164856 | $0.175053 |
| 2030-07-31 | $0.174885 | $0.169638 | $0.180131 |
| 2030 August | |||
| 2030-08-01 | $0.169864 | $0.164768 | $0.174960 |
| 2030-08-02 | $0.174791 | $0.169548 | $0.180035 |
| 2030-08-03 | $0.169773 | $0.164680 | $0.174866 |
| 2030-08-04 | $0.170570 | $0.165453 | $0.175687 |
| 2030-08-05 | $0.175518 | $0.170253 | $0.180784 |
| 2030-08-06 | $0.178513 | $0.173158 | $0.183869 |
| 2030-08-07 | $0.179620 | $0.174232 | $0.185009 |
| 2030-08-08 | $0.184831 | $0.179286 | $0.190376 |
| 2030-08-09 | $0.184688 | $0.179147 | $0.190228 |
| 2030-08-10 | $0.190045 | $0.184344 | $0.195747 |
| 2030-08-11 | $0.184589 | $0.179051 | $0.190127 |
| 2030-08-12 | $0.189944 | $0.184245 | $0.195642 |
| 2030-08-13 | $0.184490 | $0.178956 | $0.190025 |
| 2030-08-14 | $0.179193 | $0.173818 | $0.184569 |
| 2030-08-15 | $0.176706 | $0.171405 | $0.182007 |
| 2030-08-16 | $0.181832 | $0.176377 | $0.187287 |
| 2030-08-17 | $0.186153 | $0.180569 | $0.191738 |
| 2030-08-18 | $0.182616 | $0.177138 | $0.188095 |
| 2030-08-19 | $0.177373 | $0.172052 | $0.182694 |
| 2030-08-20 | $0.172281 | $0.167112 | $0.177449 |
| 2030-08-21 | $0.170162 | $0.165057 | $0.175267 |
| 2030-08-22 | $0.165276 | $0.160318 | $0.170235 |
| 2030-08-23 | $0.160531 | $0.155715 | $0.165347 |
| 2030-08-24 | $0.165188 | $0.160232 | $0.170144 |
| 2030-08-25 | $0.169980 | $0.164880 | $0.175079 |
| 2030-08-26 | $0.168888 | $0.163822 | $0.173955 |
| 2030-08-27 | $0.169697 | $0.164606 | $0.174788 |
| 2030-08-28 | $0.174620 | $0.169381 | $0.179858 |
| 2030-08-29 | $0.177301 | $0.171982 | $0.182620 |
| 2030-08-30 | $0.180191 | $0.174786 | $0.185597 |
| 2030-08-31 | $0.176268 | $0.170980 | $0.181556 |
| 2030 September | |||
| 2030-09-01 | $0.176457 | $0.171163 | $0.181750 |
| 2030-09-02 | $0.171391 | $0.166249 | $0.176532 |
| 2030-09-03 | $0.176362 | $0.171071 | $0.181653 |
| 2030-09-04 | $0.180261 | $0.174853 | $0.185669 |
| 2030-09-05 | $0.185490 | $0.179926 | $0.191055 |
| 2030-09-06 | $0.190871 | $0.185145 | $0.196597 |
| 2030-09-07 | $0.185391 | $0.179829 | $0.190953 |
| 2030-09-08 | $0.180068 | $0.174666 | $0.185470 |
| 2030-09-09 | $0.174898 | $0.169651 | $0.180145 |
| 2030-09-10 | $0.179972 | $0.174573 | $0.185371 |
| 2030-09-11 | $0.185193 | $0.179637 | $0.190748 |
| 2030-09-12 | $0.190565 | $0.184848 | $0.196282 |
| 2030-09-13 | $0.191554 | $0.185807 | $0.197301 |
| 2030-09-14 | $0.188415 | $0.182763 | $0.194068 |
| 2030-09-15 | $0.183006 | $0.177515 | $0.188496 |
| 2030-09-16 | $0.185550 | $0.179983 | $0.191116 |
| 2030-09-17 | $0.180222 | $0.174816 | $0.185629 |
| 2030-09-18 | $0.175048 | $0.169797 | $0.180299 |
| 2030-09-19 | $0.180126 | $0.174722 | $0.185530 |
| 2030-09-20 | $0.177092 | $0.171779 | $0.182405 |
| 2030-09-21 | $0.176489 | $0.171194 | $0.181784 |
| 2030-09-22 | $0.171422 | $0.166279 | $0.176565 |
| 2030-09-23 | $0.166500 | $0.161505 | $0.171495 |
| 2030-09-24 | $0.167432 | $0.162409 | $0.172455 |
| 2030-09-25 | $0.172289 | $0.167121 | $0.177458 |
| 2030-09-26 | $0.175263 | $0.170005 | $0.180521 |
| 2030-09-27 | $0.171908 | $0.166750 | $0.177065 |
| 2030-09-28 | $0.176894 | $0.171587 | $0.182201 |
| 2030-09-29 | $0.179190 | $0.173815 | $0.184566 |
| 2030-09-30 | $0.178282 | $0.172934 | $0.183631 |
| 2030 October | |||
| 2030-10-01 | $0.180903 | $0.175476 | $0.186330 |
| 2030-10-02 | $0.183278 | $0.177780 | $0.188777 |
| 2030-10-03 | $0.178016 | $0.172676 | $0.183357 |
| 2030-10-04 | $0.183180 | $0.177685 | $0.188676 |
| 2030-10-05 | $0.177921 | $0.172583 | $0.183259 |
| 2030-10-06 | $0.179695 | $0.174305 | $0.185086 |
| 2030-10-07 | $0.178766 | $0.173403 | $0.184129 |
| 2030-10-08 | $0.173634 | $0.168425 | $0.178843 |
| 2030-10-09 | $0.168649 | $0.163589 | $0.173708 |
| 2030-10-10 | $0.172604 | $0.167426 | $0.177782 |
| 2030-10-11 | $0.167820 | $0.162785 | $0.172854 |
| 2030-10-12 | $0.172688 | $0.167507 | $0.177869 |
| 2030-10-13 | $0.177697 | $0.172366 | $0.183028 |
| 2030-10-14 | $0.182852 | $0.177367 | $0.188338 |
| 2030-10-15 | $0.177602 | $0.172274 | $0.182930 |
| 2030-10-16 | $0.172503 | $0.167328 | $0.177678 |
| 2030-10-17 | $0.177507 | $0.172182 | $0.182832 |
| 2030-10-18 | $0.172411 | $0.167239 | $0.177583 |
| 2030-10-19 | $0.177412 | $0.172090 | $0.182735 |
| 2030-10-20 | $0.182559 | $0.177082 | $0.188035 |
| 2030-10-21 | $0.177317 | $0.171998 | $0.182637 |
| 2030-10-22 | $0.172226 | $0.167060 | $0.177393 |
| 2030-10-23 | $0.177222 | $0.171906 | $0.182539 |
| 2030-10-24 | $0.172134 | $0.166970 | $0.177298 |
| 2030-10-25 | $0.177128 | $0.171814 | $0.182442 |
| 2030-10-26 | $0.182266 | $0.176798 | $0.187734 |
| 2030-10-27 | $0.177033 | $0.171722 | $0.182344 |
| 2030-10-28 | $0.171950 | $0.166792 | $0.177109 |
| 2030-10-29 | $0.171461 | $0.166317 | $0.176604 |
| 2030-10-30 | $0.176434 | $0.171141 | $0.181727 |
| 2030-10-31 | $0.171369 | $0.166228 | $0.176510 |
| 2030 November | |||
| 2030-11-01 | $0.176340 | $0.171050 | $0.181630 |
| 2030-11-02 | $0.181455 | $0.176012 | $0.186899 |