Current AS Roma Fan Token price: â–² 1.4867 USD (+0,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.294473 | $0.285639 | $0.303307 |
| 2030-01-02 | $0.291939 | $0.283181 | $0.300697 |
| 2030-01-03 | $0.300406 | $0.291394 | $0.309418 |
| 2030-01-04 | $0.296951 | $0.288043 | $0.305860 |
| 2030-01-05 | $0.303479 | $0.294375 | $0.312584 |
| 2030-01-06 | $0.311124 | $0.301790 | $0.320458 |
| 2030-01-07 | $0.310714 | $0.301393 | $0.320036 |
| 2030-01-08 | $0.305777 | $0.296603 | $0.314950 |
| 2030-01-09 | $0.314645 | $0.305205 | $0.324084 |
| 2030-01-10 | $0.309429 | $0.300146 | $0.318712 |
| 2030-01-11 | $0.305039 | $0.295888 | $0.314190 |
| 2030-01-12 | $0.306994 | $0.297784 | $0.316204 |
| 2030-01-13 | $0.310951 | $0.301623 | $0.320280 |
| 2030-01-14 | $0.319969 | $0.310370 | $0.329569 |
| 2030-01-15 | $0.310781 | $0.301457 | $0.320104 |
| 2030-01-16 | $0.304698 | $0.295557 | $0.313839 |
| 2030-01-17 | $0.313535 | $0.304128 | $0.322941 |
| 2030-01-18 | $0.318526 | $0.308971 | $0.328082 |
| 2030-01-19 | $0.320227 | $0.310621 | $0.329834 |
| 2030-01-20 | $0.329515 | $0.319629 | $0.339400 |
| 2030-01-21 | $0.321480 | $0.311836 | $0.331125 |
| 2030-01-22 | $0.312248 | $0.302881 | $0.321616 |
| 2030-01-23 | $0.313752 | $0.304340 | $0.323165 |
| 2030-01-24 | $0.312748 | $0.303365 | $0.322130 |
| 2030-01-25 | $0.321818 | $0.312163 | $0.331472 |
| 2030-01-26 | $0.312576 | $0.303199 | $0.321953 |
| 2030-01-27 | $0.312857 | $0.303472 | $0.322243 |
| 2030-01-28 | $0.309221 | $0.299945 | $0.318498 |
| 2030-01-29 | $0.303478 | $0.294374 | $0.312583 |
| 2030-01-30 | $0.305739 | $0.296567 | $0.314911 |
| 2030-01-31 | $0.303313 | $0.294214 | $0.312413 |
| 2030 February | |||
| 2030-02-01 | $0.303485 | $0.294380 | $0.312589 |
| 2030-02-02 | $0.312287 | $0.302918 | $0.321655 |
| 2030-02-03 | $0.321343 | $0.311703 | $0.330984 |
| 2030-02-04 | $0.323419 | $0.313717 | $0.333122 |
| 2030-02-05 | $0.326724 | $0.316922 | $0.336526 |
| 2030-02-06 | $0.333857 | $0.323841 | $0.343873 |
| 2030-02-07 | $0.342003 | $0.331743 | $0.352263 |
| 2030-02-08 | $0.351922 | $0.341364 | $0.362479 |
| 2030-02-09 | $0.362128 | $0.351264 | $0.372992 |
| 2030-02-10 | $0.351729 | $0.341177 | $0.362280 |
| 2030-02-11 | $0.353666 | $0.343056 | $0.364276 |
| 2030-02-12 | $0.355760 | $0.345088 | $0.366433 |
| 2030-02-13 | $0.366078 | $0.355096 | $0.377061 |
| 2030-02-14 | $0.365208 | $0.354251 | $0.376164 |
| 2030-02-15 | $0.356219 | $0.345532 | $0.366906 |
| 2030-02-16 | $0.352082 | $0.341519 | $0.362644 |
| 2030-02-17 | $0.346200 | $0.335814 | $0.356586 |
| 2030-02-18 | $0.340946 | $0.330718 | $0.351175 |
| 2030-02-19 | $0.350834 | $0.340309 | $0.361359 |
| 2030-02-20 | $0.347118 | $0.336704 | $0.357531 |
| 2030-02-21 | $0.352482 | $0.341907 | $0.363056 |
| 2030-02-22 | $0.357156 | $0.346441 | $0.367870 |
| 2030-02-23 | $0.347679 | $0.337249 | $0.358110 |
| 2030-02-24 | $0.344235 | $0.333908 | $0.354562 |
| 2030-02-25 | $0.334350 | $0.324319 | $0.344380 |
| 2030-02-26 | $0.324748 | $0.315006 | $0.334491 |
| 2030-02-27 | $0.334166 | $0.324141 | $0.344191 |
| 2030-02-28 | $0.327277 | $0.317458 | $0.337095 |
| 2030 March | |||
| 2030-03-01 | $0.336768 | $0.326665 | $0.346871 |
| 2030-03-02 | $0.342573 | $0.332296 | $0.352850 |
| 2030-03-03 | $0.348419 | $0.337967 | $0.358872 |
| 2030-03-04 | $0.340241 | $0.330034 | $0.350449 |
| 2030-03-05 | $0.350109 | $0.339606 | $0.360612 |
| 2030-03-06 | $0.360263 | $0.349455 | $0.371071 |
| 2030-03-07 | $0.370711 | $0.359590 | $0.381833 |
| 2030-03-08 | $0.367588 | $0.356560 | $0.378615 |
| 2030-03-09 | $0.358059 | $0.347318 | $0.368801 |
| 2030-03-10 | $0.347777 | $0.337344 | $0.358210 |
| 2030-03-11 | $0.340962 | $0.330733 | $0.351191 |
| 2030-03-12 | $0.348329 | $0.337879 | $0.358779 |
| 2030-03-13 | $0.346530 | $0.336134 | $0.356926 |
| 2030-03-14 | $0.338537 | $0.328381 | $0.348693 |
| 2030-03-15 | $0.337119 | $0.327005 | $0.347232 |
| 2030-03-16 | $0.332011 | $0.322050 | $0.341971 |
| 2030-03-17 | $0.329333 | $0.319453 | $0.339213 |
| 2030-03-18 | $0.319875 | $0.310279 | $0.329471 |
| 2030-03-19 | $0.317848 | $0.308313 | $0.327384 |
| 2030-03-20 | $0.327066 | $0.317254 | $0.336878 |
| 2030-03-21 | $0.317764 | $0.308231 | $0.327297 |
| 2030-03-22 | $0.314357 | $0.304927 | $0.323788 |
| 2030-03-23 | $0.308818 | $0.299553 | $0.318082 |
| 2030-03-24 | $0.317774 | $0.308241 | $0.327307 |
| 2030-03-25 | $0.314770 | $0.305327 | $0.324213 |
| 2030-03-26 | $0.321608 | $0.311960 | $0.331256 |
| 2030-03-27 | $0.312372 | $0.303001 | $0.321743 |
| 2030-03-28 | $0.321432 | $0.311789 | $0.331075 |
| 2030-03-29 | $0.316178 | $0.306692 | $0.325663 |
| 2030-03-30 | $0.325347 | $0.315587 | $0.335108 |
| 2030-03-31 | $0.316004 | $0.306524 | $0.325484 |
| 2030 April | |||
| 2030-04-01 | $0.313988 | $0.304569 | $0.323408 |
| 2030-04-02 | $0.321975 | $0.312316 | $0.331634 |
| 2030-04-03 | $0.324810 | $0.315066 | $0.334554 |
| 2030-04-04 | $0.322782 | $0.313099 | $0.332466 |
| 2030-04-05 | $0.313513 | $0.304107 | $0.322918 |
| 2030-04-06 | $0.322605 | $0.312927 | $0.332283 |
| 2030-04-07 | $0.331961 | $0.322003 | $0.341920 |
| 2030-04-08 | $0.341589 | $0.331341 | $0.351837 |
| 2030-04-09 | $0.351496 | $0.340951 | $0.362040 |
| 2030-04-10 | $0.361690 | $0.350839 | $0.372540 |
| 2030-04-11 | $0.372179 | $0.361014 | $0.383345 |
| 2030-04-12 | $0.361491 | $0.350647 | $0.372336 |
| 2030-04-13 | $0.351110 | $0.340577 | $0.361643 |
| 2030-04-14 | $0.355017 | $0.344366 | $0.365667 |
| 2030-04-15 | $0.344822 | $0.334477 | $0.355166 |
| 2030-04-16 | $0.341965 | $0.331706 | $0.352224 |
| 2030-04-17 | $0.342186 | $0.331920 | $0.352451 |
| 2030-04-18 | $0.339607 | $0.329419 | $0.349795 |
| 2030-04-19 | $0.329854 | $0.319959 | $0.339750 |
| 2030-04-20 | $0.339421 | $0.329238 | $0.349603 |
| 2030-04-21 | $0.331584 | $0.321637 | $0.341532 |
| 2030-04-22 | $0.339157 | $0.328982 | $0.349332 |
| 2030-04-23 | $0.329417 | $0.319535 | $0.339300 |
| 2030-04-24 | $0.319957 | $0.310359 | $0.329556 |
| 2030-04-25 | $0.310769 | $0.301446 | $0.320092 |
| 2030-04-26 | $0.315532 | $0.306066 | $0.324997 |
| 2030-04-27 | $0.306470 | $0.297276 | $0.315664 |
| 2030-04-28 | $0.297669 | $0.288739 | $0.306599 |
| 2030-04-29 | $0.289121 | $0.280447 | $0.297795 |
| 2030-04-30 | $0.280818 | $0.272394 | $0.289243 |
| 2030 May | |||
| 2030-05-01 | $0.272754 | $0.264571 | $0.280936 |
| 2030-05-02 | $0.264921 | $0.256973 | $0.272869 |
| 2030-05-03 | $0.267790 | $0.259756 | $0.275823 |
| 2030-05-04 | $0.271102 | $0.262969 | $0.279235 |
| 2030-05-05 | $0.272161 | $0.263996 | $0.280326 |
| 2030-05-06 | $0.265019 | $0.257068 | $0.272969 |
| 2030-05-07 | $0.257408 | $0.249686 | $0.265131 |
| 2030-05-08 | $0.250016 | $0.242516 | $0.257517 |
| 2030-05-09 | $0.242836 | $0.235551 | $0.250121 |
| 2030-05-10 | $0.243048 | $0.235756 | $0.250339 |
| 2030-05-11 | $0.238821 | $0.231657 | $0.245986 |
| 2030-05-12 | $0.242158 | $0.234893 | $0.249422 |
| 2030-05-13 | $0.239402 | $0.232220 | $0.246584 |
| 2030-05-14 | $0.232527 | $0.225551 | $0.239503 |
| 2030-05-15 | $0.225849 | $0.219074 | $0.232625 |
| 2030-05-16 | $0.222604 | $0.215926 | $0.229282 |
| 2030-05-17 | $0.226835 | $0.220030 | $0.233640 |
| 2030-05-18 | $0.221655 | $0.215005 | $0.228304 |
| 2030-05-19 | $0.219956 | $0.213357 | $0.226554 |
| 2030-05-20 | $0.219320 | $0.212740 | $0.225900 |
| 2030-05-21 | $0.225681 | $0.218910 | $0.232451 |
| 2030-05-22 | $0.219200 | $0.212624 | $0.225776 |
| 2030-05-23 | $0.222687 | $0.216006 | $0.229368 |
| 2030-05-24 | $0.224457 | $0.217723 | $0.231190 |
| 2030-05-25 | $0.224398 | $0.217667 | $0.231130 |
| 2030-05-26 | $0.227161 | $0.220346 | $0.233976 |
| 2030-05-27 | $0.232031 | $0.225071 | $0.238992 |
| 2030-05-28 | $0.225878 | $0.219102 | $0.232655 |
| 2030-05-29 | $0.219392 | $0.212810 | $0.225974 |
| 2030-05-30 | $0.222957 | $0.216268 | $0.229646 |
| 2030-05-31 | $0.225465 | $0.218701 | $0.232229 |
| 2030 June | |||
| 2030-06-01 | $0.223453 | $0.216750 | $0.230157 |
| 2030-06-02 | $0.225881 | $0.219105 | $0.232658 |
| 2030-06-03 | $0.221048 | $0.214416 | $0.227679 |
| 2030-06-04 | $0.214700 | $0.208259 | $0.221141 |
| 2030-06-05 | $0.209587 | $0.203300 | $0.215875 |
| 2030-06-06 | $0.207397 | $0.201175 | $0.213619 |
| 2030-06-07 | $0.206914 | $0.200707 | $0.213122 |
| 2030-06-08 | $0.206040 | $0.199859 | $0.212221 |
| 2030-06-09 | $0.212015 | $0.205655 | $0.218376 |
| 2030-06-10 | $0.206836 | $0.200631 | $0.213041 |
| 2030-06-11 | $0.210103 | $0.203800 | $0.216406 |
| 2030-06-12 | $0.204069 | $0.197947 | $0.210191 |
| 2030-06-13 | $0.205220 | $0.199063 | $0.211376 |
| 2030-06-14 | $0.210359 | $0.204048 | $0.216669 |
| 2030-06-15 | $0.204318 | $0.198188 | $0.210447 |
| 2030-06-16 | $0.210243 | $0.203936 | $0.216551 |
| 2030-06-17 | $0.212251 | $0.205883 | $0.218618 |
| 2030-06-18 | $0.210737 | $0.204415 | $0.217059 |
| 2030-06-19 | $0.214395 | $0.207963 | $0.220827 |
| 2030-06-20 | $0.208238 | $0.201991 | $0.214485 |
| 2030-06-21 | $0.211323 | $0.204983 | $0.217663 |
| 2030-06-22 | $0.210418 | $0.204105 | $0.216730 |
| 2030-06-23 | $0.204375 | $0.198244 | $0.210507 |
| 2030-06-24 | $0.200055 | $0.194053 | $0.206057 |
| 2030-06-25 | $0.205857 | $0.199681 | $0.212033 |
| 2030-06-26 | $0.203283 | $0.197184 | $0.209381 |
| 2030-06-27 | $0.203956 | $0.197838 | $0.210075 |
| 2030-06-28 | $0.198099 | $0.192156 | $0.204042 |
| 2030-06-29 | $0.192410 | $0.186638 | $0.198183 |
| 2030-06-30 | $0.189014 | $0.183343 | $0.194684 |
| 2030 July | |||
| 2030-07-01 | $0.191268 | $0.185530 | $0.197006 |
| 2030-07-02 | $0.194042 | $0.188221 | $0.199863 |
| 2030-07-03 | $0.188470 | $0.182816 | $0.194124 |
| 2030-07-04 | $0.185726 | $0.180154 | $0.191298 |
| 2030-07-05 | $0.182815 | $0.177330 | $0.188299 |
| 2030-07-06 | $0.181949 | $0.176491 | $0.187408 |
| 2030-07-07 | $0.182444 | $0.176970 | $0.187917 |
| 2030-07-08 | $0.181956 | $0.176498 | $0.187415 |
| 2030-07-09 | $0.183478 | $0.177974 | $0.188983 |
| 2030-07-10 | $0.178476 | $0.173121 | $0.183830 |
| 2030-07-11 | $0.177606 | $0.172278 | $0.182935 |
| 2030-07-12 | $0.175992 | $0.170713 | $0.181272 |
| 2030-07-13 | $0.170938 | $0.165810 | $0.176067 |
| 2030-07-14 | $0.175896 | $0.170619 | $0.181173 |
| 2030-07-15 | $0.170845 | $0.165719 | $0.175970 |
| 2030-07-16 | $0.165938 | $0.160960 | $0.170917 |
| 2030-07-17 | $0.166524 | $0.161528 | $0.171520 |
| 2030-07-18 | $0.171353 | $0.166213 | $0.176494 |
| 2030-07-19 | $0.167891 | $0.162854 | $0.172927 |
| 2030-07-20 | $0.163069 | $0.158177 | $0.167961 |
| 2030-07-21 | $0.165490 | $0.160525 | $0.170454 |
| 2030-07-22 | $0.160737 | $0.155915 | $0.165559 |
| 2030-07-23 | $0.156121 | $0.151438 | $0.160805 |
| 2030-07-24 | $0.160649 | $0.155830 | $0.165468 |
| 2030-07-25 | $0.156036 | $0.151355 | $0.160717 |
| 2030-07-26 | $0.151555 | $0.147008 | $0.156101 |
| 2030-07-27 | $0.155360 | $0.150699 | $0.160021 |
| 2030-07-28 | $0.159866 | $0.155070 | $0.164662 |
| 2030-07-29 | $0.164502 | $0.159567 | $0.169437 |
| 2030-07-30 | $0.159778 | $0.154985 | $0.164571 |
| 2030-07-31 | $0.164412 | $0.159480 | $0.169344 |
| 2030 August | |||
| 2030-08-01 | $0.159691 | $0.154900 | $0.164481 |
| 2030-08-02 | $0.160441 | $0.155627 | $0.165254 |
| 2030-08-03 | $0.165094 | $0.160141 | $0.170047 |
| 2030-08-04 | $0.167911 | $0.162874 | $0.172948 |
| 2030-08-05 | $0.168952 | $0.163883 | $0.174021 |
| 2030-08-06 | $0.173852 | $0.168636 | $0.179068 |
| 2030-08-07 | $0.173717 | $0.168506 | $0.178929 |
| 2030-08-08 | $0.178756 | $0.173393 | $0.184118 |
| 2030-08-09 | $0.173622 | $0.168414 | $0.178831 |
| 2030-08-10 | $0.178658 | $0.173298 | $0.184017 |
| 2030-08-11 | $0.173527 | $0.168321 | $0.178733 |
| 2030-08-12 | $0.168544 | $0.163487 | $0.173600 |
| 2030-08-13 | $0.166204 | $0.161218 | $0.171190 |
| 2030-08-14 | $0.171024 | $0.165894 | $0.176155 |
| 2030-08-15 | $0.175089 | $0.169836 | $0.180342 |
| 2030-08-16 | $0.171762 | $0.166609 | $0.176915 |
| 2030-08-17 | $0.166829 | $0.161824 | $0.171834 |
| 2030-08-18 | $0.162038 | $0.157177 | $0.166900 |
| 2030-08-19 | $0.160046 | $0.155244 | $0.164847 |
| 2030-08-20 | $0.155450 | $0.150786 | $0.160113 |
| 2030-08-21 | $0.150986 | $0.146456 | $0.155515 |
| 2030-08-22 | $0.155364 | $0.150703 | $0.160025 |
| 2030-08-23 | $0.159870 | $0.155074 | $0.164666 |
| 2030-08-24 | $0.158844 | $0.154078 | $0.163609 |
| 2030-08-25 | $0.159604 | $0.154816 | $0.164392 |
| 2030-08-26 | $0.164233 | $0.159306 | $0.169160 |
| 2030-08-27 | $0.166755 | $0.161752 | $0.171757 |
| 2030-08-28 | $0.169473 | $0.164389 | $0.174557 |
| 2030-08-29 | $0.165783 | $0.160809 | $0.170756 |
| 2030-08-30 | $0.165961 | $0.160982 | $0.170940 |
| 2030-08-31 | $0.161195 | $0.156359 | $0.166031 |
| 2030 September | |||
| 2030-09-01 | $0.165870 | $0.160894 | $0.170846 |
| 2030-09-02 | $0.169537 | $0.164451 | $0.174623 |
| 2030-09-03 | $0.174454 | $0.169220 | $0.179687 |
| 2030-09-04 | $0.179513 | $0.174128 | $0.184898 |
| 2030-09-05 | $0.174358 | $0.169127 | $0.179589 |
| 2030-09-06 | $0.169351 | $0.164270 | $0.174431 |
| 2030-09-07 | $0.164487 | $0.159553 | $0.169422 |
| 2030-09-08 | $0.169258 | $0.164180 | $0.174336 |
| 2030-09-09 | $0.174167 | $0.168942 | $0.179392 |
| 2030-09-10 | $0.179218 | $0.173841 | $0.184594 |
| 2030-09-11 | $0.180148 | $0.174744 | $0.185553 |
| 2030-09-12 | $0.177196 | $0.171880 | $0.182512 |
| 2030-09-13 | $0.172108 | $0.166944 | $0.177271 |
| 2030-09-14 | $0.174500 | $0.169265 | $0.179735 |
| 2030-09-15 | $0.169489 | $0.164404 | $0.174573 |
| 2030-09-16 | $0.164622 | $0.159683 | $0.169560 |
| 2030-09-17 | $0.169396 | $0.164314 | $0.174478 |
| 2030-09-18 | $0.166543 | $0.161547 | $0.171539 |
| 2030-09-19 | $0.165976 | $0.160997 | $0.170955 |
| 2030-09-20 | $0.161209 | $0.156373 | $0.166046 |
| 2030-09-21 | $0.156580 | $0.151883 | $0.161277 |
| 2030-09-22 | $0.157456 | $0.152733 | $0.162180 |
| 2030-09-23 | $0.162023 | $0.157162 | $0.166884 |
| 2030-09-24 | $0.164819 | $0.159875 | $0.169764 |
| 2030-09-25 | $0.161664 | $0.156814 | $0.166514 |
| 2030-09-26 | $0.166352 | $0.161362 | $0.171343 |
| 2030-09-27 | $0.168512 | $0.163456 | $0.173567 |
| 2030-09-28 | $0.167658 | $0.162628 | $0.172688 |
| 2030-09-29 | $0.170122 | $0.165019 | $0.175226 |
| 2030-09-30 | $0.172356 | $0.167185 | $0.177527 |
| 2030 October | |||
| 2030-10-01 | $0.167406 | $0.162384 | $0.172429 |
| 2030-10-02 | $0.172262 | $0.167094 | $0.177429 |
| 2030-10-03 | $0.167315 | $0.162295 | $0.172334 |
| 2030-10-04 | $0.168983 | $0.163914 | $0.174053 |
| 2030-10-05 | $0.168109 | $0.163066 | $0.173153 |
| 2030-10-06 | $0.163282 | $0.158383 | $0.168180 |
| 2030-10-07 | $0.158593 | $0.153835 | $0.163350 |
| 2030-10-08 | $0.162312 | $0.157443 | $0.167181 |
| 2030-10-09 | $0.157813 | $0.153079 | $0.162548 |
| 2030-10-10 | $0.162390 | $0.157518 | $0.167262 |
| 2030-10-11 | $0.167100 | $0.162087 | $0.172113 |
| 2030-10-12 | $0.171946 | $0.166788 | $0.177104 |
| 2030-10-13 | $0.167008 | $0.161998 | $0.172018 |
| 2030-10-14 | $0.162212 | $0.157346 | $0.167078 |
| 2030-10-15 | $0.166916 | $0.161909 | $0.171924 |
| 2030-10-16 | $0.162123 | $0.157259 | $0.166987 |
| 2030-10-17 | $0.166825 | $0.161820 | $0.171830 |
| 2030-10-18 | $0.171663 | $0.166513 | $0.176813 |
| 2030-10-19 | $0.166733 | $0.161731 | $0.171735 |
| 2030-10-20 | $0.161945 | $0.157087 | $0.166804 |
| 2030-10-21 | $0.166642 | $0.161643 | $0.171641 |
| 2030-10-22 | $0.161857 | $0.157001 | $0.166712 |
| 2030-10-23 | $0.166551 | $0.161554 | $0.171547 |
| 2030-10-24 | $0.171381 | $0.166240 | $0.176522 |
| 2030-10-25 | $0.166459 | $0.161466 | $0.171453 |
| 2030-10-26 | $0.161679 | $0.156829 | $0.166529 |
| 2030-10-27 | $0.161219 | $0.156382 | $0.166055 |
| 2030-10-28 | $0.165894 | $0.160917 | $0.170871 |
| 2030-10-29 | $0.161130 | $0.156296 | $0.165964 |
| 2030-10-30 | $0.165803 | $0.160829 | $0.170777 |
| 2030-10-31 | $0.170612 | $0.165494 | $0.175730 |
| 2030 November | |||
| 2030-11-01 | $0.165712 | $0.160741 | $0.170684 |
| 2030-11-02 | $0.167552 | $0.162525 | $0.172578 |