Current AS Roma Fan Token price: â–¼ 6.2943 USD (-6,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $0.982771 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $0.975688 | $1 |
2030 February | |||
2030-02-01 | $0.970926 | $0.941798 | $1 |
2030-02-02 | $0.976270 | $0.946982 | $1 |
2030-02-03 | $1 | $0.980796 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $0.982404 | $1 |
2030-02-07 | $0.983998 | $0.954479 | $1 |
2030-02-08 | $0.983974 | $0.954455 | $1 |
2030-02-09 | $0.982004 | $0.952544 | $1 |
2030-02-10 | $0.960416 | $0.931603 | $0.989228 |
2030-02-11 | $0.973220 | $0.944023 | $1 |
2030-02-12 | $0.945876 | $0.917500 | $0.974253 |
2030-02-13 | $0.979651 | $0.950261 | $1 |
2030-02-14 | $0.945624 | $0.917255 | $0.973992 |
2030-02-15 | $0.944113 | $0.915790 | $0.972437 |
2030-02-16 | $0.941624 | $0.913375 | $0.969872 |
2030-02-17 | $0.936560 | $0.908464 | $0.964657 |
2030-02-18 | $0.951073 | $0.922541 | $0.979605 |
2030-02-19 | $0.920735 | $0.893113 | $0.948357 |
2030-02-20 | $0.888754 | $0.862091 | $0.915417 |
2030-02-21 | $0.912343 | $0.884973 | $0.939714 |
2030-02-22 | $0.925310 | $0.897551 | $0.953070 |
2030-02-23 | $0.893171 | $0.866375 | $0.919966 |
2030-02-24 | $0.918829 | $0.891264 | $0.946394 |
2030-02-25 | $0.914853 | $0.887407 | $0.942299 |
2030-02-26 | $0.940863 | $0.912637 | $0.969089 |
2030-02-27 | $0.908183 | $0.880937 | $0.935428 |
2030-02-28 | $0.910776 | $0.883453 | $0.938100 |
2030 March | |||
2030-03-01 | $0.932940 | $0.904951 | $0.960928 |
2030-03-02 | $0.927191 | $0.899375 | $0.955007 |
2030-03-03 | $0.937245 | $0.909127 | $0.965362 |
2030-03-04 | $0.943681 | $0.915371 | $0.971992 |
2030-03-05 | $0.910903 | $0.883576 | $0.938231 |
2030-03-06 | $0.879264 | $0.852886 | $0.905642 |
2030-03-07 | $0.884983 | $0.858433 | $0.911532 |
2030-03-08 | $0.916583 | $0.889085 | $0.944080 |
2030-03-09 | $0.892860 | $0.866075 | $0.919646 |
2030-03-10 | $0.917944 | $0.890406 | $0.945483 |
2030-03-11 | $0.918113 | $0.890569 | $0.945656 |
2030-03-12 | $0.921185 | $0.893550 | $0.948821 |
2030-03-13 | $0.908382 | $0.881130 | $0.935633 |
2030-03-14 | $0.908055 | $0.880814 | $0.935297 |
2030-03-15 | $0.893188 | $0.866393 | $0.919984 |
2030-03-16 | $0.886254 | $0.859666 | $0.912842 |
2030-03-17 | $0.896583 | $0.869685 | $0.923480 |
2030-03-18 | $0.905721 | $0.878550 | $0.932893 |
2030-03-19 | $0.891389 | $0.864647 | $0.918131 |
2030-03-20 | $0.904136 | $0.877012 | $0.931260 |
2030-03-21 | $0.904477 | $0.877343 | $0.931611 |
2030-03-22 | $0.922225 | $0.894558 | $0.949892 |
2030-03-23 | $0.902400 | $0.875328 | $0.929473 |
2030-03-24 | $0.893678 | $0.866868 | $0.920488 |
2030-03-25 | $0.877371 | $0.851050 | $0.903692 |
2030-03-26 | $0.863086 | $0.837193 | $0.888979 |
2030-03-27 | $0.893904 | $0.867087 | $0.920721 |
2030-03-28 | $0.865498 | $0.839533 | $0.891463 |
2030-03-29 | $0.835436 | $0.810373 | $0.860499 |
2030-03-30 | $0.831663 | $0.806714 | $0.856613 |
2030-03-31 | $0.826831 | $0.802026 | $0.851636 |
2030 April | |||
2030-04-01 | $0.818641 | $0.794082 | $0.843200 |
2030-04-02 | $0.790206 | $0.766500 | $0.813913 |
2030-04-03 | $0.818422 | $0.793870 | $0.842975 |
2030-04-04 | $0.802862 | $0.778776 | $0.826948 |
2030-04-05 | $0.831530 | $0.806584 | $0.856476 |
2030-04-06 | $0.820864 | $0.796238 | $0.845490 |
2030-04-07 | $0.827043 | $0.802231 | $0.851854 |
2030-04-08 | $0.856574 | $0.830877 | $0.882271 |
2030-04-09 | $0.826821 | $0.802017 | $0.851626 |
2030-04-10 | $0.819786 | $0.795193 | $0.844380 |
2030-04-11 | $0.792799 | $0.769015 | $0.816583 |
2030-04-12 | $0.806954 | $0.782745 | $0.831162 |
2030-04-13 | $0.815189 | $0.790733 | $0.839644 |
2030-04-14 | $0.835659 | $0.810589 | $0.860729 |
2030-04-15 | $0.827934 | $0.803096 | $0.852772 |
2030-04-16 | $0.820809 | $0.796185 | $0.845433 |
2030-04-17 | $0.850118 | $0.824614 | $0.875621 |
2030-04-18 | $0.840342 | $0.815131 | $0.865552 |
2030-04-19 | $0.858816 | $0.833051 | $0.884580 |
2030-04-20 | $0.880449 | $0.854036 | $0.906863 |
2030-04-21 | $0.879290 | $0.852912 | $0.905669 |
2030-04-22 | $0.865317 | $0.839357 | $0.891277 |
2030-04-23 | $0.894981 | $0.868132 | $0.921831 |
2030-04-24 | $0.880146 | $0.853742 | $0.906551 |
2030-04-25 | $0.867658 | $0.841629 | $0.893688 |
2030-04-26 | $0.873219 | $0.847022 | $0.899416 |
2030-04-27 | $0.884475 | $0.857941 | $0.911010 |
2030-04-28 | $0.916057 | $0.888576 | $0.943539 |
2030-04-29 | $0.884239 | $0.857712 | $0.910766 |
2030-04-30 | $0.866931 | $0.840923 | $0.892939 |
2030 May | |||
2030-05-01 | $0.897887 | $0.870950 | $0.924824 |
2030-05-02 | $0.912182 | $0.884817 | $0.939548 |
2030-05-03 | $0.917054 | $0.889542 | $0.944565 |
2030-05-04 | $0.949799 | $0.921305 | $0.978293 |
2030-05-05 | $0.926641 | $0.898841 | $0.954440 |
2030-05-06 | $0.899400 | $0.872418 | $0.926382 |
2030-05-07 | $0.903733 | $0.876621 | $0.930845 |
2030-05-08 | $0.900838 | $0.873813 | $0.927864 |
2030-05-09 | $0.931028 | $0.903097 | $0.958959 |
2030-05-10 | $0.898689 | $0.871729 | $0.925650 |
2030-05-11 | $0.899498 | $0.872513 | $0.926483 |
2030-05-12 | $0.889044 | $0.862372 | $0.915715 |
2030-05-13 | $0.872532 | $0.846356 | $0.898708 |
2030-05-14 | $0.879032 | $0.852662 | $0.905403 |
2030-05-15 | $0.872057 | $0.845896 | $0.898219 |
2030-05-16 | $0.872551 | $0.846375 | $0.898728 |
2030-05-17 | $0.903707 | $0.876596 | $0.930819 |
2030-05-18 | $0.935976 | $0.907897 | $0.964055 |
2030-05-19 | $0.942023 | $0.913762 | $0.970284 |
2030-05-20 | $0.951648 | $0.923098 | $0.980197 |
2030-05-21 | $0.972425 | $0.943252 | $1 |
2030-05-22 | $0.996151 | $0.966266 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.991191 | $1 |
2030-06-02 | $1 | $0.976151 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $0.991989 | $1 |
2030-06-09 | $0.987148 | $0.957533 | $1 |
2030-06-10 | $0.952860 | $0.924274 | $0.981446 |
2030-06-11 | $0.986884 | $0.957277 | $1 |
2030-06-12 | $0.966536 | $0.937540 | $0.995532 |
2030-06-13 | $1 | $0.971017 | $1 |
2030-06-14 | $1 | $0.987754 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $0.981032 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $0.996244 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $1 | $1 |
2030-06-26 | $1 | $0.989158 | $1 |
2030-06-27 | $1 | $0.985014 | $1 |
2030-06-28 | $1 | $0.970089 | $1 |
2030-06-29 | $0.992025 | $0.962264 | $1 |
2030-06-30 | $0.957568 | $0.928841 | $0.986295 |
2030 July | |||
2030-07-01 | $0.951500 | $0.922955 | $0.980045 |
2030-07-02 | $0.985476 | $0.955911 | $1 |
2030-07-03 | $0.957447 | $0.928723 | $0.986170 |
2030-07-04 | $0.947182 | $0.918766 | $0.975597 |
2030-07-05 | $0.930491 | $0.902576 | $0.958406 |
2030-07-06 | $0.961123 | $0.932289 | $0.989956 |
2030-07-07 | $0.952036 | $0.923475 | $0.980597 |
2030-07-08 | $0.972719 | $0.943537 | $1 |
2030-07-09 | $0.938932 | $0.910764 | $0.967100 |
2030-07-10 | $0.970540 | $0.941424 | $0.999656 |
2030-07-11 | $0.954676 | $0.926036 | $0.983316 |
2030-07-12 | $0.988765 | $0.959102 | $1 |
2030-07-13 | $0.954421 | $0.925788 | $0.983053 |
2030-07-14 | $0.948332 | $0.919882 | $0.976782 |
2030-07-15 | $0.972454 | $0.943280 | $1 |
2030-07-16 | $0.981017 | $0.951587 | $1 |
2030-07-17 | $0.974892 | $0.945646 | $1 |
2030-07-18 | $0.941030 | $0.912799 | $0.969261 |
2030-07-19 | $0.974632 | $0.945393 | $1 |
2030-07-20 | $1 | $0.979150 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $1 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.980088 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $0.991649 | $1 |
2030-08-04 | $1 | $1 | $1 |
2030-08-05 | $1 | $0.979065 | $1 |
2030-08-06 | $0.974287 | $0.945058 | $1 |
2030-08-07 | $1 | $0.978803 | $1 |
2030-08-08 | $0.985516 | $0.955950 | $1 |
2030-08-09 | $1 | $0.990084 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $0.980159 | $1 |
2030-08-12 | $0.975375 | $0.946114 | $1 |
2030-08-13 | $1 | $0.979897 | $1 |
2030-08-14 | $0.975115 | $0.945861 | $1 |
2030-08-15 | $1 | $0.979635 | $1 |
2030-08-16 | $1 | $0.975080 | $1 |
2030-08-17 | $0.992337 | $0.962567 | $1 |
2030-08-18 | $0.957869 | $0.929133 | $0.986605 |
2030-08-19 | $0.953562 | $0.924955 | $0.982169 |
2030-08-20 | $0.920441 | $0.892828 | $0.948054 |
2030-08-21 | $0.953307 | $0.924708 | $0.981906 |
2030-08-22 | $0.932203 | $0.904237 | $0.960169 |
2030-08-23 | $0.912572 | $0.885194 | $0.939949 |
2030-08-24 | $0.899728 | $0.872736 | $0.926720 |
2030-08-25 | $0.907887 | $0.880651 | $0.935124 |
2030-08-26 | $0.876352 | $0.850062 | $0.902643 |
2030-08-27 | $0.845913 | $0.820536 | $0.871290 |
2030-08-28 | $0.876118 | $0.849835 | $0.902402 |
2030-08-29 | $0.845687 | $0.820316 | $0.871058 |
2030-08-30 | $0.875884 | $0.849607 | $0.902160 |
2030-08-31 | $0.890189 | $0.863483 | $0.916894 |
2030 September | |||
2030-09-01 | $0.875959 | $0.849680 | $0.902238 |
2030-09-02 | $0.907237 | $0.880020 | $0.934454 |
2030-09-03 | $0.926166 | $0.898381 | $0.953951 |
2030-09-04 | $0.923436 | $0.895733 | $0.951139 |
2030-09-05 | $0.956409 | $0.927717 | $0.985102 |
2030-09-06 | $0.941817 | $0.913563 | $0.970072 |
2030-09-07 | $0.975447 | $0.946183 | $1 |
2030-09-08 | $1 | $0.979969 | $1 |
2030-09-09 | $1 | $0.970861 | $1 |
2030-09-10 | $1 | $1 | $1 |
2030-09-11 | $1 | $1 | $1 |
2030-09-12 | $1 | $1 | $1 |
2030-09-13 | $1 | $0.972164 | $1 |
2030-09-14 | $0.967420 | $0.938397 | $0.996442 |
2030-09-15 | $1 | $0.971904 | $1 |
2030-09-16 | $0.967161 | $0.938146 | $0.996176 |
2030-09-17 | $1 | $0.971645 | $1 |
2030-09-18 | $0.978706 | $0.949345 | $1 |
2030-09-19 | $0.961370 | $0.932529 | $0.990212 |
2030-09-20 | $0.945103 | $0.916749 | $0.973456 |
2030-09-21 | $0.932987 | $0.904998 | $0.960977 |
2030-09-22 | $0.924839 | $0.897094 | $0.952584 |
2030-09-23 | $0.957863 | $0.929127 | $0.986599 |
2030-09-24 | $0.935536 | $0.907470 | $0.963602 |
2030-09-25 | $0.903041 | $0.875950 | $0.930132 |
2030-09-26 | $0.883775 | $0.857262 | $0.910288 |
2030-09-27 | $0.904423 | $0.877290 | $0.931555 |
2030-09-28 | $0.878008 | $0.851668 | $0.904348 |
2030-09-29 | $0.847511 | $0.822086 | $0.872936 |
2030-09-30 | $0.843409 | $0.818106 | $0.868711 |
2030 October | |||
2030-10-01 | $0.872007 | $0.845846 | $0.898167 |
2030-10-02 | $0.903143 | $0.876049 | $0.930238 |
2030-10-03 | $0.871773 | $0.845620 | $0.897927 |
2030-10-04 | $0.883551 | $0.857045 | $0.910058 |
2030-10-05 | $0.879806 | $0.853412 | $0.906201 |
2030-10-06 | $0.878115 | $0.851772 | $0.904459 |
2030-10-07 | $0.866547 | $0.840551 | $0.892544 |
2030-10-08 | $0.868866 | $0.842800 | $0.894932 |
2030-10-09 | $0.899891 | $0.872894 | $0.926888 |
2030-10-10 | $0.868634 | $0.842575 | $0.894693 |
2030-10-11 | $0.869384 | $0.843303 | $0.895466 |
2030-10-12 | $0.861716 | $0.835864 | $0.887567 |
2030-10-13 | $0.841079 | $0.815847 | $0.866312 |
2030-10-14 | $0.844010 | $0.818690 | $0.869331 |
2030-10-15 | $0.858067 | $0.832325 | $0.883809 |
2030-10-16 | $0.848273 | $0.822825 | $0.873722 |
2030-10-17 | $0.868057 | $0.842015 | $0.894099 |
2030-10-18 | $0.842232 | $0.816965 | $0.867499 |
2030-10-19 | $0.823087 | $0.798394 | $0.847779 |
2030-10-20 | $0.822677 | $0.797997 | $0.847357 |
2030-10-21 | $0.794102 | $0.770279 | $0.817925 |
2030-10-22 | $0.766519 | $0.743524 | $0.789515 |
2030-10-23 | $0.758880 | $0.736114 | $0.781647 |
2030-10-24 | $0.768670 | $0.745610 | $0.791730 |
2030-10-25 | $0.772306 | $0.749137 | $0.795475 |
2030-10-26 | $0.758599 | $0.735841 | $0.781357 |
2030-10-27 | $0.755873 | $0.733197 | $0.778550 |
2030-10-28 | $0.772675 | $0.749495 | $0.795855 |
2030-10-29 | $0.773934 | $0.750716 | $0.797152 |
2030-10-30 | $0.801569 | $0.777522 | $0.825616 |
2030-10-31 | $0.773727 | $0.750515 | $0.796939 |
2030 November | |||
2030-11-01 | $0.798772 | $0.774809 | $0.822736 |
2030-11-02 | $0.827294 | $0.802475 | $0.852113 |
2030-11-03 | $0.839539 | $0.814353 | $0.864725 |
2030-11-04 | $0.820856 | $0.796230 | $0.845482 |
2030-11-05 | $0.797266 | $0.773348 | $0.821184 |
2030-11-06 | $0.825734 | $0.800962 | $0.850506 |
2030-11-07 | $0.811492 | $0.787147 | $0.835836 |
2030-11-08 | $0.803235 | $0.779138 | $0.827332 |
2030-11-09 | $0.791206 | $0.767470 | $0.814942 |
2030-11-10 | $0.805188 | $0.781033 | $0.829344 |
2030-11-11 | $0.780820 | $0.757395 | $0.804244 |
2030-11-12 | $0.782127 | $0.758664 | $0.805591 |
2030-11-13 | $0.800315 | $0.776305 | $0.824324 |
2030-11-14 | $0.828892 | $0.804025 | $0.853758 |
2030-11-15 | $0.800823 | $0.776798 | $0.824848 |
2030-11-16 | $0.829418 | $0.804536 | $0.854301 |
2030-11-17 | $0.859034 | $0.833263 | $0.884805 |
2030-11-18 | $0.889708 | $0.863017 | $0.916399 |
2030-11-19 | $0.858805 | $0.833040 | $0.884569 |
2030-11-20 | $0.829889 | $0.804992 | $0.854785 |
2030-11-21 | $0.801063 | $0.777031 | $0.825095 |
2030-11-22 | $0.773239 | $0.750042 | $0.796436 |
2030-11-23 | $0.785303 | $0.761744 | $0.808862 |
2030-11-24 | $0.805179 | $0.781023 | $0.829334 |
2030-11-25 | $0.833929 | $0.808911 | $0.858947 |
2030-11-26 | $0.804963 | $0.780814 | $0.829112 |
2030-11-27 | $0.777004 | $0.753694 | $0.800314 |
2030-11-28 | $0.798374 | $0.774423 | $0.822325 |
2030-11-29 | $0.799136 | $0.775162 | $0.823110 |
2030-11-30 | $0.807651 | $0.783421 | $0.831880 |
2030 December | |||
2030-12-01 | $0.779598 | $0.756210 | $0.802986 |
2030-12-02 | $0.773658 | $0.750449 | $0.796868 |
2030-12-03 | $0.765023 | $0.742073 | $0.787974 |
2030-12-04 | $0.789570 | $0.765883 | $0.813257 |
2030-12-05 | $0.786932 | $0.763324 | $0.810540 |
2030-12-06 | $0.796640 | $0.772741 | $0.820539 |
2030-12-07 | $0.825086 | $0.800333 | $0.849838 |
2030-12-08 | $0.851592 | $0.826045 | $0.877140 |
2030-12-09 | $0.822013 | $0.797353 | $0.846673 |
2030-12-10 | $0.851365 | $0.825824 | $0.876906 |
2030-12-11 | $0.881764 | $0.855312 | $0.908217 |
2030-12-12 | $0.913250 | $0.885852 | $0.940647 |
2030-12-13 | $0.899825 | $0.872830 | $0.926819 |
2030-12-14 | $0.931955 | $0.903996 | $0.959914 |
2030-12-15 | $0.899584 | $0.872597 | $0.926572 |
2030-12-16 | $0.931706 | $0.903755 | $0.959657 |
2030-12-17 | $0.964974 | $0.936025 | $0.993923 |
2030-12-18 | $0.990545 | $0.960829 | $1 |
2030-12-19 | $1 | $0.995137 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $0.985575 | $1 |
2030-12-26 | $0.980765 | $0.951342 | $1 |
2030-12-27 | $0.996109 | $0.966226 | $1 |
2030-12-28 | $0.961510 | $0.932665 | $0.990355 |
2030-12-29 | $0.961448 | $0.932605 | $0.990291 |
2030-12-30 | $0.928053 | $0.900211 | $0.955894 |
2030-12-31 | $0.895818 | $0.868943 | $0.922692 |