Current AS Roma Fan Token price: â–² 1.4867 USD (+0,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.137607 | $0.133479 | $0.141735 |
| 2031-01-02 | $0.141492 | $0.137247 | $0.145736 |
| 2031-01-03 | $0.140290 | $0.136082 | $0.144499 |
| 2031-01-04 | $0.137302 | $0.133183 | $0.141421 |
| 2031-01-05 | $0.138624 | $0.134465 | $0.142782 |
| 2031-01-06 | $0.134732 | $0.130690 | $0.138774 |
| 2031-01-07 | $0.133031 | $0.129040 | $0.137022 |
| 2031-01-08 | $0.136095 | $0.132012 | $0.140178 |
| 2031-01-09 | $0.136712 | $0.132611 | $0.140814 |
| 2031-01-10 | $0.132875 | $0.128888 | $0.136861 |
| 2031-01-11 | $0.135739 | $0.131667 | $0.139811 |
| 2031-01-12 | $0.132915 | $0.128928 | $0.136903 |
| 2031-01-13 | $0.129998 | $0.126099 | $0.133898 |
| 2031-01-14 | $0.126349 | $0.122559 | $0.130140 |
| 2031-01-15 | $0.127658 | $0.123828 | $0.131488 |
| 2031-01-16 | $0.125277 | $0.121518 | $0.129035 |
| 2031-01-17 | $0.128813 | $0.124949 | $0.132677 |
| 2031-01-18 | $0.132058 | $0.128096 | $0.136020 |
| 2031-01-19 | $0.134160 | $0.130135 | $0.138185 |
| 2031-01-20 | $0.137947 | $0.133809 | $0.142086 |
| 2031-01-21 | $0.134075 | $0.130053 | $0.138097 |
| 2031-01-22 | $0.135522 | $0.131457 | $0.139588 |
| 2031-01-23 | $0.137620 | $0.133491 | $0.141749 |
| 2031-01-24 | $0.141505 | $0.137260 | $0.145750 |
| 2031-01-25 | $0.145499 | $0.141134 | $0.149864 |
| 2031-01-26 | $0.141415 | $0.137173 | $0.145657 |
| 2031-01-27 | $0.139234 | $0.135057 | $0.143411 |
| 2031-01-28 | $0.138222 | $0.134075 | $0.142368 |
| 2031-01-29 | $0.142123 | $0.137860 | $0.146387 |
| 2031-01-30 | $0.140598 | $0.136380 | $0.144816 |
| 2031-01-31 | $0.140046 | $0.135845 | $0.144247 |
| 2031 February | |||
| 2031-02-01 | $0.138951 | $0.134782 | $0.143119 |
| 2031-02-02 | $0.135050 | $0.130999 | $0.139102 |
| 2031-02-03 | $0.137297 | $0.133178 | $0.141416 |
| 2031-02-04 | $0.134681 | $0.130641 | $0.138721 |
| 2031-02-05 | $0.130900 | $0.126973 | $0.134827 |
| 2031-02-06 | $0.134595 | $0.130558 | $0.138633 |
| 2031-02-07 | $0.130817 | $0.126893 | $0.134742 |
| 2031-02-08 | $0.134510 | $0.130475 | $0.138545 |
| 2031-02-09 | $0.138307 | $0.134158 | $0.142456 |
| 2031-02-10 | $0.134425 | $0.130392 | $0.138457 |
| 2031-02-11 | $0.136726 | $0.132624 | $0.140827 |
| 2031-02-12 | $0.136962 | $0.132853 | $0.141070 |
| 2031-02-13 | $0.138144 | $0.133999 | $0.142288 |
| 2031-02-14 | $0.136017 | $0.131937 | $0.140098 |
| 2031-02-15 | $0.132956 | $0.128968 | $0.136945 |
| 2031-02-16 | $0.129224 | $0.125347 | $0.133101 |
| 2031-02-17 | $0.127303 | $0.123484 | $0.131122 |
| 2031-02-18 | $0.123729 | $0.120018 | $0.127441 |
| 2031-02-19 | $0.120256 | $0.116649 | $0.123864 |
| 2031-02-20 | $0.123651 | $0.119941 | $0.127360 |
| 2031-02-21 | $0.123978 | $0.120258 | $0.127697 |
| 2031-02-22 | $0.122981 | $0.119291 | $0.126670 |
| 2031-02-23 | $0.121932 | $0.118274 | $0.125590 |
| 2031-02-24 | $0.124962 | $0.121213 | $0.128711 |
| 2031-02-25 | $0.126584 | $0.122787 | $0.130382 |
| 2031-02-26 | $0.126729 | $0.122927 | $0.130531 |
| 2031-02-27 | $0.129477 | $0.125593 | $0.133362 |
| 2031-02-28 | $0.128303 | $0.124454 | $0.132152 |
| 2031 March | |||
| 2031-03-01 | $0.131334 | $0.127394 | $0.135274 |
| 2031-03-02 | $0.128163 | $0.124318 | $0.132008 |
| 2031-03-03 | $0.130013 | $0.126113 | $0.133913 |
| 2031-03-04 | $0.133683 | $0.129673 | $0.137694 |
| 2031-03-05 | $0.133301 | $0.129302 | $0.137300 |
| 2031-03-06 | $0.134830 | $0.130785 | $0.138875 |
| 2031-03-07 | $0.136611 | $0.132513 | $0.140709 |
| 2031-03-08 | $0.134874 | $0.130828 | $0.138920 |
| 2031-03-09 | $0.138681 | $0.134521 | $0.142842 |
| 2031-03-10 | $0.134788 | $0.130745 | $0.138832 |
| 2031-03-11 | $0.131934 | $0.127976 | $0.135892 |
| 2031-03-12 | $0.131896 | $0.127939 | $0.135853 |
| 2031-03-13 | $0.130934 | $0.127006 | $0.134862 |
| 2031-03-14 | $0.134630 | $0.130591 | $0.138669 |
| 2031-03-15 | $0.136767 | $0.132664 | $0.140870 |
| 2031-03-16 | $0.133711 | $0.129699 | $0.137722 |
| 2031-03-17 | $0.129957 | $0.126058 | $0.133856 |
| 2031-03-18 | $0.126876 | $0.123070 | $0.130682 |
| 2031-03-19 | $0.125164 | $0.121409 | $0.128919 |
| 2031-03-20 | $0.121651 | $0.118001 | $0.125300 |
| 2031-03-21 | $0.118236 | $0.114689 | $0.121783 |
| 2031-03-22 | $0.121573 | $0.117926 | $0.125221 |
| 2031-03-23 | $0.118161 | $0.114616 | $0.121706 |
| 2031-03-24 | $0.114844 | $0.111399 | $0.118289 |
| 2031-03-25 | $0.118086 | $0.114543 | $0.121628 |
| 2031-03-26 | $0.118432 | $0.114879 | $0.121985 |
| 2031-03-27 | $0.121538 | $0.117892 | $0.125184 |
| 2031-03-28 | $0.124969 | $0.121220 | $0.128718 |
| 2031-03-29 | $0.123027 | $0.119336 | $0.126717 |
| 2031-03-30 | $0.120127 | $0.116523 | $0.123731 |
| 2031-03-31 | $0.116755 | $0.113252 | $0.120257 |
| 2031 April | |||
| 2031-04-01 | $0.117025 | $0.113515 | $0.120536 |
| 2031-04-02 | $0.116758 | $0.113255 | $0.120261 |
| 2031-04-03 | $0.113481 | $0.110076 | $0.116885 |
| 2031-04-04 | $0.112937 | $0.109549 | $0.116325 |
| 2031-04-05 | $0.111075 | $0.107743 | $0.114407 |
| 2031-04-06 | $0.113442 | $0.110039 | $0.116846 |
| 2031-04-07 | $0.110258 | $0.106950 | $0.113566 |
| 2031-04-08 | $0.113370 | $0.109969 | $0.116772 |
| 2031-04-09 | $0.116571 | $0.113074 | $0.120068 |
| 2031-04-10 | $0.119861 | $0.116265 | $0.123457 |
| 2031-04-11 | $0.116497 | $0.113002 | $0.119992 |
| 2031-04-12 | $0.113227 | $0.109830 | $0.116623 |
| 2031-04-13 | $0.116423 | $0.112930 | $0.119915 |
| 2031-04-14 | $0.113155 | $0.109760 | $0.116549 |
| 2031-04-15 | $0.111447 | $0.108104 | $0.114790 |
| 2031-04-16 | $0.110764 | $0.107441 | $0.114087 |
| 2031-04-17 | $0.110072 | $0.106770 | $0.113374 |
| 2031-04-18 | $0.110708 | $0.107386 | $0.114029 |
| 2031-04-19 | $0.113833 | $0.110418 | $0.117248 |
| 2031-04-20 | $0.110637 | $0.107318 | $0.113956 |
| 2031-04-21 | $0.109325 | $0.106045 | $0.112605 |
| 2031-04-22 | $0.110828 | $0.107503 | $0.114153 |
| 2031-04-23 | $0.109258 | $0.105980 | $0.112535 |
| 2031-04-24 | $0.109632 | $0.106343 | $0.112921 |
| 2031-04-25 | $0.111605 | $0.108256 | $0.114953 |
| 2031-04-26 | $0.114755 | $0.111312 | $0.118198 |
| 2031-04-27 | $0.111547 | $0.108200 | $0.114893 |
| 2031-04-28 | $0.110086 | $0.106783 | $0.113388 |
| 2031-04-29 | $0.111708 | $0.108357 | $0.115060 |
| 2031-04-30 | $0.112138 | $0.108774 | $0.115502 |
| 2031 May | |||
| 2031-05-01 | $0.111586 | $0.108239 | $0.114934 |
| 2031-05-02 | $0.114736 | $0.111294 | $0.118178 |
| 2031-05-03 | $0.114968 | $0.111519 | $0.118417 |
| 2031-05-04 | $0.111740 | $0.108388 | $0.115093 |
| 2031-05-05 | $0.114465 | $0.111031 | $0.117898 |
| 2031-05-06 | $0.111251 | $0.107914 | $0.114589 |
| 2031-05-07 | $0.113668 | $0.110258 | $0.117078 |
| 2031-05-08 | $0.116877 | $0.113370 | $0.120383 |
| 2031-05-09 | $0.113596 | $0.110188 | $0.117004 |
| 2031-05-10 | $0.114825 | $0.111380 | $0.118269 |
| 2031-05-11 | $0.114528 | $0.111092 | $0.117964 |
| 2031-05-12 | $0.114661 | $0.111221 | $0.118101 |
| 2031-05-13 | $0.114185 | $0.110759 | $0.117610 |
| 2031-05-14 | $0.113851 | $0.110436 | $0.117267 |
| 2031-05-15 | $0.110993 | $0.107664 | $0.114323 |
| 2031-05-16 | $0.107878 | $0.104641 | $0.111114 |
| 2031-05-17 | $0.109330 | $0.106050 | $0.112610 |
| 2031-05-18 | $0.108412 | $0.105160 | $0.111665 |
| 2031-05-19 | $0.106306 | $0.103117 | $0.109495 |
| 2031-05-20 | $0.106255 | $0.103068 | $0.109443 |
| 2031-05-21 | $0.103273 | $0.100174 | $0.106371 |
| 2031-05-22 | $0.100374 | $0.097362 | $0.103385 |
| 2031-05-23 | $0.097742 | $0.094810 | $0.100675 |
| 2031-05-24 | $0.094999 | $0.092149 | $0.097849 |
| 2031-05-25 | $0.097680 | $0.094750 | $0.100611 |
| 2031-05-26 | $0.094938 | $0.092090 | $0.097787 |
| 2031-05-27 | $0.092273 | $0.089505 | $0.095042 |
| 2031-05-28 | $0.089683 | $0.086993 | $0.092374 |
| 2031-05-29 | $0.092215 | $0.089448 | $0.094981 |
| 2031-05-30 | $0.092699 | $0.089918 | $0.095480 |
| 2031-05-31 | $0.091231 | $0.088495 | $0.093968 |
| 2031 June | |||
| 2031-06-01 | $0.093807 | $0.090993 | $0.096621 |
| 2031-06-02 | $0.091174 | $0.088438 | $0.093909 |
| 2031-06-03 | $0.088614 | $0.085956 | $0.091273 |
| 2031-06-04 | $0.087387 | $0.084765 | $0.090008 |
| 2031-06-05 | $0.084933 | $0.082385 | $0.087482 |
| 2031-06-06 | $0.082549 | $0.080073 | $0.085026 |
| 2031-06-07 | $0.080232 | $0.077825 | $0.082639 |
| 2031-06-08 | $0.077980 | $0.075641 | $0.080319 |
| 2031-06-09 | $0.075791 | $0.073517 | $0.078065 |
| 2031-06-10 | $0.077930 | $0.075593 | $0.080268 |
| 2031-06-11 | $0.080130 | $0.077726 | $0.082534 |
| 2031-06-12 | $0.081861 | $0.079405 | $0.084317 |
| 2031-06-13 | $0.079563 | $0.077176 | $0.081950 |
| 2031-06-14 | $0.081809 | $0.079355 | $0.084263 |
| 2031-06-15 | $0.084118 | $0.081595 | $0.086642 |
| 2031-06-16 | $0.086493 | $0.083898 | $0.089088 |
| 2031-06-17 | $0.087022 | $0.084412 | $0.089633 |
| 2031-06-18 | $0.085699 | $0.083128 | $0.088270 |
| 2031-06-19 | $0.088119 | $0.085475 | $0.090762 |
| 2031-06-20 | $0.090606 | $0.087888 | $0.093324 |
| 2031-06-21 | $0.088063 | $0.085421 | $0.090705 |
| 2031-06-22 | $0.090549 | $0.087832 | $0.093265 |
| 2031-06-23 | $0.088007 | $0.085367 | $0.090647 |
| 2031-06-24 | $0.089389 | $0.086707 | $0.092071 |
| 2031-06-25 | $0.091912 | $0.089155 | $0.094670 |
| 2031-06-26 | $0.093483 | $0.090678 | $0.096287 |
| 2031-06-27 | $0.092404 | $0.089632 | $0.095176 |
| 2031-06-28 | $0.089810 | $0.087116 | $0.092505 |
| 2031-06-29 | $0.092345 | $0.089575 | $0.095116 |
| 2031-06-30 | $0.089753 | $0.087061 | $0.092446 |
| 2031 July | |||
| 2031-07-01 | $0.092287 | $0.089518 | $0.095055 |
| 2031-07-02 | $0.094892 | $0.092045 | $0.097739 |
| 2031-07-03 | $0.092228 | $0.089461 | $0.094995 |
| 2031-07-04 | $0.094438 | $0.091605 | $0.097271 |
| 2031-07-05 | $0.091787 | $0.089033 | $0.094541 |
| 2031-07-06 | $0.094378 | $0.091547 | $0.097209 |
| 2031-07-07 | $0.091729 | $0.088977 | $0.094481 |
| 2031-07-08 | $0.089154 | $0.086479 | $0.091828 |
| 2031-07-09 | $0.086651 | $0.084052 | $0.089251 |
| 2031-07-10 | $0.089097 | $0.086424 | $0.091770 |
| 2031-07-11 | $0.086596 | $0.083998 | $0.089194 |
| 2031-07-12 | $0.087527 | $0.084901 | $0.090153 |
| 2031-07-13 | $0.087465 | $0.084841 | $0.090089 |
| 2031-07-14 | $0.085009 | $0.082459 | $0.087560 |
| 2031-07-15 | $0.086428 | $0.083835 | $0.089020 |
| 2031-07-16 | $0.084002 | $0.081481 | $0.086522 |
| 2031-07-17 | $0.086015 | $0.083435 | $0.088596 |
| 2031-07-18 | $0.085186 | $0.082631 | $0.087742 |
| 2031-07-19 | $0.087591 | $0.084963 | $0.090219 |
| 2031-07-20 | $0.085132 | $0.082578 | $0.087686 |
| 2031-07-21 | $0.085705 | $0.083134 | $0.088276 |
| 2031-07-22 | $0.088124 | $0.085480 | $0.090768 |
| 2031-07-23 | $0.087348 | $0.084728 | $0.089969 |
| 2031-07-24 | $0.084896 | $0.082349 | $0.087443 |
| 2031-07-25 | $0.085833 | $0.083258 | $0.088408 |
| 2031-07-26 | $0.083862 | $0.081346 | $0.086378 |
| 2031-07-27 | $0.081767 | $0.079314 | $0.084220 |
| 2031-07-28 | $0.083139 | $0.080645 | $0.085633 |
| 2031-07-29 | $0.081605 | $0.079156 | $0.084053 |
| 2031-07-30 | $0.082228 | $0.079761 | $0.084694 |
| 2031-07-31 | $0.081362 | $0.078921 | $0.083803 |
| 2031 August | |||
| 2031-08-01 | $0.082515 | $0.080039 | $0.084990 |
| 2031-08-02 | $0.080936 | $0.078508 | $0.083364 |
| 2031-08-03 | $0.081344 | $0.078904 | $0.083785 |
| 2031-08-04 | $0.083641 | $0.081131 | $0.086150 |
| 2031-08-05 | $0.082579 | $0.080102 | $0.085057 |
| 2031-08-06 | $0.083067 | $0.080575 | $0.085559 |
| 2031-08-07 | $0.082064 | $0.079602 | $0.084526 |
| 2031-08-08 | $0.080588 | $0.078170 | $0.083006 |
| 2031-08-09 | $0.078449 | $0.076096 | $0.080803 |
| 2031-08-10 | $0.078261 | $0.075913 | $0.080609 |
| 2031-08-11 | $0.078965 | $0.076596 | $0.081334 |
| 2031-08-12 | $0.081194 | $0.078758 | $0.083630 |
| 2031-08-13 | $0.078915 | $0.076548 | $0.081283 |
| 2031-08-14 | $0.078398 | $0.076046 | $0.080750 |
| 2031-08-15 | $0.080611 | $0.078192 | $0.083029 |
| 2031-08-16 | $0.080924 | $0.078496 | $0.083351 |
| 2031-08-17 | $0.079312 | $0.076933 | $0.081691 |
| 2031-08-18 | $0.081551 | $0.079104 | $0.083997 |
| 2031-08-19 | $0.079299 | $0.076920 | $0.081678 |
| 2031-08-20 | $0.079330 | $0.076950 | $0.081710 |
| 2031-08-21 | $0.080157 | $0.077752 | $0.082561 |
| 2031-08-22 | $0.078333 | $0.075983 | $0.080683 |
| 2031-08-23 | $0.080544 | $0.078128 | $0.082960 |
| 2031-08-24 | $0.082818 | $0.080333 | $0.085302 |
| 2031-08-25 | $0.083993 | $0.081474 | $0.086513 |
| 2031-08-26 | $0.086364 | $0.083774 | $0.088955 |
| 2031-08-27 | $0.083940 | $0.081422 | $0.086458 |
| 2031-08-28 | $0.082474 | $0.080000 | $0.084948 |
| 2031-08-29 | $0.084802 | $0.082258 | $0.087346 |
| 2031-08-30 | $0.085111 | $0.082558 | $0.087664 |
| 2031-08-31 | $0.084194 | $0.081668 | $0.086720 |
| 2031 September | |||
| 2031-09-01 | $0.084785 | $0.082241 | $0.087329 |
| 2031-09-02 | $0.085750 | $0.083177 | $0.088322 |
| 2031-09-03 | $0.088170 | $0.085525 | $0.090815 |
| 2031-09-04 | $0.090652 | $0.087933 | $0.093372 |
| 2031-09-05 | $0.089804 | $0.087109 | $0.092498 |
| 2031-09-06 | $0.087700 | $0.085069 | $0.090331 |
| 2031-09-07 | $0.089015 | $0.086345 | $0.091686 |
| 2031-09-08 | $0.088072 | $0.085430 | $0.090714 |
| 2031-09-09 | $0.090558 | $0.087841 | $0.093275 |
| 2031-09-10 | $0.088971 | $0.086301 | $0.091640 |
| 2031-09-11 | $0.088656 | $0.085996 | $0.091315 |
| 2031-09-12 | $0.086792 | $0.084188 | $0.089396 |
| 2031-09-13 | $0.087609 | $0.084981 | $0.090238 |
| 2031-09-14 | $0.085150 | $0.082596 | $0.087705 |
| 2031-09-15 | $0.087554 | $0.084927 | $0.090180 |
| 2031-09-16 | $0.090025 | $0.087325 | $0.092726 |
| 2031-09-17 | $0.091832 | $0.089077 | $0.094587 |
| 2031-09-18 | $0.093076 | $0.090284 | $0.095868 |
| 2031-09-19 | $0.095704 | $0.092832 | $0.098575 |
| 2031-09-20 | $0.093109 | $0.090316 | $0.095903 |
| 2031-09-21 | $0.090496 | $0.087781 | $0.093210 |
| 2031-09-22 | $0.087955 | $0.085317 | $0.090594 |
| 2031-09-23 | $0.085486 | $0.082922 | $0.088051 |
| 2031-09-24 | $0.087081 | $0.084469 | $0.089693 |
| 2031-09-25 | $0.084637 | $0.082098 | $0.087176 |
| 2031-09-26 | $0.087026 | $0.084415 | $0.089637 |
| 2031-09-27 | $0.084583 | $0.082045 | $0.087120 |
| 2031-09-28 | $0.086971 | $0.084361 | $0.089580 |
| 2031-09-29 | $0.087242 | $0.084625 | $0.089859 |
| 2031-09-30 | $0.089705 | $0.087014 | $0.092396 |
| 2031 October | |||
| 2031-10-01 | $0.092237 | $0.089470 | $0.095004 |
| 2031-10-02 | $0.089648 | $0.086958 | $0.092337 |
| 2031-10-03 | $0.087860 | $0.085224 | $0.090496 |
| 2031-10-04 | $0.085394 | $0.082832 | $0.087955 |
| 2031-10-05 | $0.087804 | $0.085170 | $0.090438 |
| 2031-10-06 | $0.086300 | $0.083711 | $0.088889 |
| 2031-10-07 | $0.086590 | $0.083993 | $0.089188 |
| 2031-10-08 | $0.087490 | $0.084865 | $0.090114 |
| 2031-10-09 | $0.087716 | $0.085085 | $0.090347 |
| 2031-10-10 | $0.086177 | $0.083592 | $0.088762 |
| 2031-10-11 | $0.083758 | $0.081245 | $0.086271 |
| 2031-10-12 | $0.081407 | $0.078965 | $0.083849 |
| 2031-10-13 | $0.079122 | $0.076748 | $0.081495 |
| 2031-10-14 | $0.080378 | $0.077967 | $0.082789 |
| 2031-10-15 | $0.082647 | $0.080168 | $0.085126 |
| 2031-10-16 | $0.080327 | $0.077917 | $0.082737 |
| 2031-10-17 | $0.080019 | $0.077618 | $0.082419 |
| 2031-10-18 | $0.077772 | $0.075439 | $0.080106 |
| 2031-10-19 | $0.077778 | $0.075445 | $0.080111 |
| 2031-10-20 | $0.079974 | $0.077574 | $0.082373 |
| 2031-10-21 | $0.082231 | $0.079764 | $0.084698 |
| 2031-10-22 | $0.079923 | $0.077525 | $0.082321 |
| 2031-10-23 | $0.082179 | $0.079714 | $0.084644 |
| 2031-10-24 | $0.079872 | $0.077476 | $0.082268 |
| 2031-10-25 | $0.080816 | $0.078391 | $0.083240 |
| 2031-10-26 | $0.079679 | $0.077289 | $0.082070 |
| 2031-10-27 | $0.080335 | $0.077925 | $0.082745 |
| 2031-10-28 | $0.079512 | $0.077126 | $0.081897 |
| 2031-10-29 | $0.079480 | $0.077096 | $0.081865 |
| 2031-10-30 | $0.077249 | $0.074932 | $0.079567 |
| 2031-10-31 | $0.078251 | $0.075904 | $0.080599 |
| 2031 November | |||
| 2031-11-01 | $0.078700 | $0.076339 | $0.081061 |
| 2031-11-02 | $0.077665 | $0.075335 | $0.079995 |