Current AS Roma Fan Token price: â–² 1.4867 USD (+0,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.213169 | $0.206774 | $0.219564 |
| 2031-01-02 | $0.207049 | $0.200837 | $0.213260 |
| 2031-01-03 | $0.211103 | $0.204770 | $0.217436 |
| 2031-01-04 | $0.211256 | $0.204918 | $0.217594 |
| 2031-01-05 | $0.213821 | $0.207406 | $0.220236 |
| 2031-01-06 | $0.218023 | $0.211482 | $0.224563 |
| 2031-01-07 | $0.212710 | $0.206328 | $0.219091 |
| 2031-01-08 | $0.218880 | $0.212313 | $0.225446 |
| 2031-01-09 | $0.212596 | $0.206218 | $0.218974 |
| 2031-01-10 | $0.208842 | $0.202577 | $0.215107 |
| 2031-01-11 | $0.214900 | $0.208453 | $0.221347 |
| 2031-01-12 | $0.221134 | $0.214500 | $0.227768 |
| 2031-01-13 | $0.224792 | $0.218048 | $0.231535 |
| 2031-01-14 | $0.231312 | $0.224373 | $0.238252 |
| 2031-01-15 | $0.225349 | $0.218589 | $0.232110 |
| 2031-01-16 | $0.222803 | $0.216119 | $0.229487 |
| 2031-01-17 | $0.219935 | $0.213337 | $0.226533 |
| 2031-01-18 | $0.220790 | $0.214166 | $0.227414 |
| 2031-01-19 | $0.221242 | $0.214605 | $0.227880 |
| 2031-01-20 | $0.214890 | $0.208444 | $0.221337 |
| 2031-01-21 | $0.211579 | $0.205231 | $0.217926 |
| 2031-01-22 | $0.217716 | $0.211185 | $0.224248 |
| 2031-01-23 | $0.211465 | $0.205121 | $0.217809 |
| 2031-01-24 | $0.212457 | $0.206083 | $0.218831 |
| 2031-01-25 | $0.206357 | $0.200167 | $0.212548 |
| 2031-01-26 | $0.209888 | $0.203591 | $0.216184 |
| 2031-01-27 | $0.206187 | $0.200001 | $0.212372 |
| 2031-01-28 | $0.203180 | $0.197085 | $0.209276 |
| 2031-01-29 | $0.199094 | $0.193122 | $0.205067 |
| 2031-01-30 | $0.197108 | $0.191195 | $0.203021 |
| 2031-01-31 | $0.202826 | $0.196741 | $0.208910 |
| 2031 February | |||
| 2031-02-01 | $0.202504 | $0.196429 | $0.208579 |
| 2031-02-02 | $0.206836 | $0.200631 | $0.213041 |
| 2031-02-03 | $0.205272 | $0.199114 | $0.211431 |
| 2031-02-04 | $0.211227 | $0.204890 | $0.217564 |
| 2031-02-05 | $0.214587 | $0.208150 | $0.221025 |
| 2031-02-06 | $0.208426 | $0.202174 | $0.214679 |
| 2031-02-07 | $0.202442 | $0.196369 | $0.208516 |
| 2031-02-08 | $0.204418 | $0.198286 | $0.210551 |
| 2031-02-09 | $0.209270 | $0.202992 | $0.215548 |
| 2031-02-10 | $0.206919 | $0.200711 | $0.213126 |
| 2031-02-11 | $0.212921 | $0.206534 | $0.219309 |
| 2031-02-12 | $0.206808 | $0.200604 | $0.213012 |
| 2031-02-13 | $0.212807 | $0.206423 | $0.219191 |
| 2031-02-14 | $0.218980 | $0.212411 | $0.225550 |
| 2031-02-15 | $0.212693 | $0.206313 | $0.219074 |
| 2031-02-16 | $0.206587 | $0.200389 | $0.212784 |
| 2031-02-17 | $0.205613 | $0.199445 | $0.211782 |
| 2031-02-18 | $0.199710 | $0.193719 | $0.205701 |
| 2031-02-19 | $0.193976 | $0.188157 | $0.199796 |
| 2031-02-20 | $0.199603 | $0.193615 | $0.205591 |
| 2031-02-21 | $0.205393 | $0.199232 | $0.211555 |
| 2031-02-22 | $0.209020 | $0.202749 | $0.215291 |
| 2031-02-23 | $0.203019 | $0.196928 | $0.209109 |
| 2031-02-24 | $0.200249 | $0.194241 | $0.206256 |
| 2031-02-25 | $0.200059 | $0.194058 | $0.206061 |
| 2031-02-26 | $0.199220 | $0.193243 | $0.205197 |
| 2031-02-27 | $0.196662 | $0.190762 | $0.202562 |
| 2031-02-28 | $0.194318 | $0.188489 | $0.200148 |
| 2031 March | |||
| 2031-03-01 | $0.198004 | $0.192064 | $0.203944 |
| 2031-03-02 | $0.202545 | $0.196468 | $0.208621 |
| 2031-03-03 | $0.203747 | $0.197635 | $0.209860 |
| 2031-03-04 | $0.203492 | $0.197387 | $0.209596 |
| 2031-03-05 | $0.197842 | $0.191906 | $0.203777 |
| 2031-03-06 | $0.199977 | $0.193978 | $0.205976 |
| 2031-03-07 | $0.205778 | $0.199605 | $0.211951 |
| 2031-03-08 | $0.203764 | $0.197651 | $0.209877 |
| 2031-03-09 | $0.201916 | $0.195859 | $0.207973 |
| 2031-03-10 | $0.205105 | $0.198952 | $0.211258 |
| 2031-03-11 | $0.200733 | $0.194711 | $0.206755 |
| 2031-03-12 | $0.197646 | $0.191716 | $0.203575 |
| 2031-03-13 | $0.200157 | $0.194153 | $0.206162 |
| 2031-03-14 | $0.201209 | $0.195173 | $0.207245 |
| 2031-03-15 | $0.207046 | $0.200834 | $0.213257 |
| 2031-03-16 | $0.201101 | $0.195068 | $0.207134 |
| 2031-03-17 | $0.201980 | $0.195921 | $0.208040 |
| 2031-03-18 | $0.198660 | $0.192700 | $0.204620 |
| 2031-03-19 | $0.197185 | $0.191269 | $0.203100 |
| 2031-03-20 | $0.197501 | $0.191576 | $0.203426 |
| 2031-03-21 | $0.203136 | $0.197042 | $0.209230 |
| 2031-03-22 | $0.197304 | $0.191385 | $0.203223 |
| 2031-03-23 | $0.198019 | $0.192079 | $0.203960 |
| 2031-03-24 | $0.197889 | $0.191953 | $0.203826 |
| 2031-03-25 | $0.192208 | $0.186442 | $0.197974 |
| 2031-03-26 | $0.196641 | $0.190742 | $0.202540 |
| 2031-03-27 | $0.192370 | $0.186599 | $0.198141 |
| 2031-03-28 | $0.186847 | $0.181241 | $0.192452 |
| 2031-03-29 | $0.189548 | $0.183861 | $0.195234 |
| 2031-03-30 | $0.193508 | $0.187703 | $0.199314 |
| 2031-03-31 | $0.191935 | $0.186177 | $0.197694 |
| 2031 April | |||
| 2031-04-01 | $0.189053 | $0.183381 | $0.194724 |
| 2031-04-02 | $0.191536 | $0.185790 | $0.197282 |
| 2031-04-03 | $0.188810 | $0.183146 | $0.194474 |
| 2031-04-04 | $0.184849 | $0.179303 | $0.190394 |
| 2031-04-05 | $0.183141 | $0.177647 | $0.188635 |
| 2031-04-06 | $0.183664 | $0.178154 | $0.189174 |
| 2031-04-07 | $0.183804 | $0.178290 | $0.189318 |
| 2031-04-08 | $0.188408 | $0.182756 | $0.194060 |
| 2031-04-09 | $0.186075 | $0.180493 | $0.191657 |
| 2031-04-10 | $0.182818 | $0.177333 | $0.188302 |
| 2031-04-11 | $0.179779 | $0.174385 | $0.185172 |
| 2031-04-12 | $0.182747 | $0.177265 | $0.188230 |
| 2031-04-13 | $0.179897 | $0.174500 | $0.185294 |
| 2031-04-14 | $0.181194 | $0.175758 | $0.186630 |
| 2031-04-15 | $0.180892 | $0.175465 | $0.186319 |
| 2031-04-16 | $0.183859 | $0.178343 | $0.189374 |
| 2031-04-17 | $0.178580 | $0.173223 | $0.183937 |
| 2031-04-18 | $0.175473 | $0.170209 | $0.180737 |
| 2031-04-19 | $0.170435 | $0.165322 | $0.175548 |
| 2031-04-20 | $0.175379 | $0.170118 | $0.180641 |
| 2031-04-21 | $0.173509 | $0.168304 | $0.178715 |
| 2031-04-22 | $0.170861 | $0.165735 | $0.175986 |
| 2031-04-23 | $0.172098 | $0.166935 | $0.177261 |
| 2031-04-24 | $0.167157 | $0.162142 | $0.172171 |
| 2031-04-25 | $0.165977 | $0.160997 | $0.170956 |
| 2031-04-26 | $0.170791 | $0.165668 | $0.175915 |
| 2031-04-27 | $0.165888 | $0.160911 | $0.170865 |
| 2031-04-28 | $0.167403 | $0.162381 | $0.172425 |
| 2031-04-29 | $0.165158 | $0.160204 | $0.170113 |
| 2031-04-30 | $0.165826 | $0.160851 | $0.170801 |
| 2031 May | |||
| 2031-05-01 | $0.161196 | $0.156360 | $0.166032 |
| 2031-05-02 | $0.162596 | $0.157719 | $0.167474 |
| 2031-05-03 | $0.157928 | $0.153190 | $0.162666 |
| 2031-05-04 | $0.153394 | $0.148792 | $0.157996 |
| 2031-05-05 | $0.148990 | $0.144520 | $0.153460 |
| 2031-05-06 | $0.153312 | $0.148713 | $0.157911 |
| 2031-05-07 | $0.152010 | $0.147450 | $0.156571 |
| 2031-05-08 | $0.148772 | $0.144309 | $0.153236 |
| 2031-05-09 | $0.150204 | $0.145698 | $0.154711 |
| 2031-05-10 | $0.145892 | $0.141515 | $0.150269 |
| 2031-05-11 | $0.144050 | $0.139729 | $0.148372 |
| 2031-05-12 | $0.147367 | $0.142946 | $0.151788 |
| 2031-05-13 | $0.148036 | $0.143595 | $0.152477 |
| 2031-05-14 | $0.143786 | $0.139472 | $0.148099 |
| 2031-05-15 | $0.146885 | $0.142479 | $0.151292 |
| 2031-05-16 | $0.143830 | $0.139515 | $0.148145 |
| 2031-05-17 | $0.140673 | $0.136453 | $0.144894 |
| 2031-05-18 | $0.136635 | $0.132535 | $0.140734 |
| 2031-05-19 | $0.138050 | $0.133908 | $0.142191 |
| 2031-05-20 | $0.135475 | $0.131410 | $0.139539 |
| 2031-05-21 | $0.139404 | $0.135222 | $0.143587 |
| 2031-05-22 | $0.142916 | $0.138629 | $0.147204 |
| 2031-05-23 | $0.145191 | $0.140836 | $0.149547 |
| 2031-05-24 | $0.149403 | $0.144921 | $0.153885 |
| 2031-05-25 | $0.145114 | $0.140760 | $0.149467 |
| 2031-05-26 | $0.146680 | $0.142280 | $0.151080 |
| 2031-05-27 | $0.148950 | $0.144482 | $0.153419 |
| 2031-05-28 | $0.153271 | $0.148673 | $0.157869 |
| 2031-05-29 | $0.157717 | $0.152986 | $0.162449 |
| 2031-05-30 | $0.153189 | $0.148594 | $0.157785 |
| 2031-05-31 | $0.150827 | $0.146302 | $0.155352 |
| 2031 June | |||
| 2031-06-01 | $0.149730 | $0.145238 | $0.154222 |
| 2031-06-02 | $0.154073 | $0.149451 | $0.158696 |
| 2031-06-03 | $0.152420 | $0.147848 | $0.156993 |
| 2031-06-04 | $0.151821 | $0.147267 | $0.156376 |
| 2031-06-05 | $0.150634 | $0.146115 | $0.155153 |
| 2031-06-06 | $0.146309 | $0.141920 | $0.150699 |
| 2031-06-07 | $0.148743 | $0.144281 | $0.153205 |
| 2031-06-08 | $0.145909 | $0.141532 | $0.150286 |
| 2031-06-09 | $0.141720 | $0.137468 | $0.145972 |
| 2031-06-10 | $0.145830 | $0.141455 | $0.150205 |
| 2031-06-11 | $0.141643 | $0.137394 | $0.145892 |
| 2031-06-12 | $0.145752 | $0.141379 | $0.150124 |
| 2031-06-13 | $0.149980 | $0.145480 | $0.154479 |
| 2031-06-14 | $0.145674 | $0.141304 | $0.150044 |
| 2031-06-15 | $0.148167 | $0.143722 | $0.152612 |
| 2031-06-16 | $0.148423 | $0.143970 | $0.152876 |
| 2031-06-17 | $0.149704 | $0.145213 | $0.154195 |
| 2031-06-18 | $0.147400 | $0.142978 | $0.151822 |
| 2031-06-19 | $0.144083 | $0.139760 | $0.148405 |
| 2031-06-20 | $0.140008 | $0.135808 | $0.144209 |
| 2031-06-21 | $0.137927 | $0.133789 | $0.142065 |
| 2031-06-22 | $0.133967 | $0.129948 | $0.137986 |
| 2031-06-23 | $0.130121 | $0.126217 | $0.134024 |
| 2031-06-24 | $0.133895 | $0.129878 | $0.137912 |
| 2031-06-25 | $0.134249 | $0.130222 | $0.138277 |
| 2031-06-26 | $0.133170 | $0.129175 | $0.137165 |
| 2031-06-27 | $0.132034 | $0.128073 | $0.135995 |
| 2031-06-28 | $0.135315 | $0.131256 | $0.139375 |
| 2031-06-29 | $0.137072 | $0.132960 | $0.141184 |
| 2031-06-30 | $0.137229 | $0.133112 | $0.141345 |
| 2031 July | |||
| 2031-07-01 | $0.140205 | $0.135998 | $0.144411 |
| 2031-07-02 | $0.138933 | $0.134765 | $0.143101 |
| 2031-07-03 | $0.142214 | $0.137948 | $0.146481 |
| 2031-07-04 | $0.138781 | $0.134618 | $0.142945 |
| 2031-07-05 | $0.140784 | $0.136561 | $0.145008 |
| 2031-07-06 | $0.144868 | $0.140522 | $0.149214 |
| 2031-07-07 | $0.144454 | $0.140121 | $0.148788 |
| 2031-07-08 | $0.146112 | $0.141728 | $0.150495 |
| 2031-07-09 | $0.148041 | $0.143600 | $0.152482 |
| 2031-07-10 | $0.146159 | $0.141774 | $0.150544 |
| 2031-07-11 | $0.150399 | $0.145887 | $0.154911 |
| 2031-07-12 | $0.146081 | $0.141698 | $0.150463 |
| 2031-07-13 | $0.142987 | $0.138697 | $0.147277 |
| 2031-07-14 | $0.142946 | $0.138658 | $0.147235 |
| 2031-07-15 | $0.141903 | $0.137646 | $0.146160 |
| 2031-07-16 | $0.145990 | $0.141610 | $0.150370 |
| 2031-07-17 | $0.148307 | $0.143858 | $0.152756 |
| 2031-07-18 | $0.144993 | $0.140643 | $0.149343 |
| 2031-07-19 | $0.140830 | $0.136605 | $0.145055 |
| 2031-07-20 | $0.137491 | $0.133366 | $0.141616 |
| 2031-07-21 | $0.135636 | $0.131567 | $0.139705 |
| 2031-07-22 | $0.131742 | $0.127789 | $0.135694 |
| 2031-07-23 | $0.127959 | $0.124121 | $0.131798 |
| 2031-07-24 | $0.131671 | $0.127721 | $0.135621 |
| 2031-07-25 | $0.127891 | $0.124054 | $0.131728 |
| 2031-07-26 | $0.124219 | $0.120492 | $0.127946 |
| 2031-07-27 | $0.127822 | $0.123988 | $0.131657 |
| 2031-07-28 | $0.128198 | $0.124352 | $0.132044 |
| 2031-07-29 | $0.131559 | $0.127613 | $0.135506 |
| 2031-07-30 | $0.135376 | $0.131314 | $0.139437 |
| 2031-07-31 | $0.133272 | $0.129274 | $0.137270 |
| 2031 August | |||
| 2031-08-01 | $0.130130 | $0.126227 | $0.134034 |
| 2031-08-02 | $0.126394 | $0.122603 | $0.130186 |
| 2031-08-03 | $0.126687 | $0.122887 | $0.130488 |
| 2031-08-04 | $0.126398 | $0.122606 | $0.130190 |
| 2031-08-05 | $0.122769 | $0.119086 | $0.126452 |
| 2031-08-06 | $0.122181 | $0.118515 | $0.125846 |
| 2031-08-07 | $0.120166 | $0.116561 | $0.123771 |
| 2031-08-08 | $0.122728 | $0.119046 | $0.126410 |
| 2031-08-09 | $0.119204 | $0.115628 | $0.122780 |
| 2031-08-10 | $0.122662 | $0.118982 | $0.126342 |
| 2031-08-11 | $0.126220 | $0.122434 | $0.130007 |
| 2031-08-12 | $0.129882 | $0.125985 | $0.133778 |
| 2031-08-13 | $0.126153 | $0.122368 | $0.129937 |
| 2031-08-14 | $0.122531 | $0.118855 | $0.126207 |
| 2031-08-15 | $0.126085 | $0.122303 | $0.129868 |
| 2031-08-16 | $0.122465 | $0.118791 | $0.126139 |
| 2031-08-17 | $0.120617 | $0.116999 | $0.124236 |
| 2031-08-18 | $0.119878 | $0.116281 | $0.123474 |
| 2031-08-19 | $0.119129 | $0.115555 | $0.122703 |
| 2031-08-20 | $0.119817 | $0.116222 | $0.123411 |
| 2031-08-21 | $0.123293 | $0.119594 | $0.126991 |
| 2031-08-22 | $0.119753 | $0.116160 | $0.123345 |
| 2031-08-23 | $0.118333 | $0.114783 | $0.121883 |
| 2031-08-24 | $0.119959 | $0.116361 | $0.123558 |
| 2031-08-25 | $0.118260 | $0.114712 | $0.121807 |
| 2031-08-26 | $0.118664 | $0.115104 | $0.122224 |
| 2031-08-27 | $0.120800 | $0.117176 | $0.124424 |
| 2031-08-28 | $0.124304 | $0.120575 | $0.128033 |
| 2031-08-29 | $0.120829 | $0.117204 | $0.124454 |
| 2031-08-30 | $0.119246 | $0.115669 | $0.122824 |
| 2031-08-31 | $0.121004 | $0.117374 | $0.124634 |
| 2031 September | |||
| 2031-09-01 | $0.121469 | $0.117825 | $0.125113 |
| 2031-09-02 | $0.120872 | $0.117246 | $0.124498 |
| 2031-09-03 | $0.124341 | $0.120611 | $0.128072 |
| 2031-09-04 | $0.124592 | $0.120854 | $0.128330 |
| 2031-09-05 | $0.121015 | $0.117385 | $0.124646 |
| 2031-09-06 | $0.123965 | $0.120246 | $0.127684 |
| 2031-09-07 | $0.120406 | $0.116794 | $0.124018 |
| 2031-09-08 | $0.123022 | $0.119331 | $0.126712 |
| 2031-09-09 | $0.126590 | $0.122793 | $0.130388 |
| 2031-09-10 | $0.122956 | $0.119267 | $0.126645 |
| 2031-09-11 | $0.124286 | $0.120557 | $0.128014 |
| 2031-09-12 | $0.123965 | $0.120246 | $0.127684 |
| 2031-09-13 | $0.124109 | $0.120385 | $0.127832 |
| 2031-09-14 | $0.123593 | $0.119885 | $0.127301 |
| 2031-09-15 | $0.123232 | $0.119535 | $0.126929 |
| 2031-09-16 | $0.120139 | $0.116535 | $0.123743 |
| 2031-09-17 | $0.116690 | $0.113189 | $0.120190 |
| 2031-09-18 | $0.118261 | $0.114713 | $0.121809 |
| 2031-09-19 | $0.117268 | $0.113750 | $0.120786 |
| 2031-09-20 | $0.114990 | $0.111540 | $0.118439 |
| 2031-09-21 | $0.114935 | $0.111487 | $0.118383 |
| 2031-09-22 | $0.111635 | $0.108286 | $0.114984 |
| 2031-09-23 | $0.108430 | $0.105177 | $0.111683 |
| 2031-09-24 | $0.105587 | $0.102420 | $0.108755 |
| 2031-09-25 | $0.102556 | $0.099479 | $0.105633 |
| 2031-09-26 | $0.105531 | $0.102365 | $0.108697 |
| 2031-09-27 | $0.102501 | $0.099426 | $0.105576 |
| 2031-09-28 | $0.099558 | $0.096571 | $0.102545 |
| 2031-09-29 | $0.096700 | $0.093799 | $0.099601 |
| 2031-09-30 | $0.099505 | $0.096520 | $0.102490 |
| 2031 October | |||
| 2031-10-01 | $0.100027 | $0.097027 | $0.103028 |
| 2031-10-02 | $0.098444 | $0.095490 | $0.101397 |
| 2031-10-03 | $0.101299 | $0.098260 | $0.104338 |
| 2031-10-04 | $0.098391 | $0.095439 | $0.101343 |
| 2031-10-05 | $0.095566 | $0.092699 | $0.098433 |
| 2031-10-06 | $0.094242 | $0.091415 | $0.097069 |
| 2031-10-07 | $0.091536 | $0.088790 | $0.094283 |
| 2031-10-08 | $0.088908 | $0.086241 | $0.091576 |
| 2031-10-09 | $0.086356 | $0.083765 | $0.088946 |
| 2031-10-10 | $0.083876 | $0.081360 | $0.086393 |
| 2031-10-11 | $0.081468 | $0.079024 | $0.083912 |
| 2031-10-12 | $0.083832 | $0.081317 | $0.086346 |
| 2031-10-13 | $0.086263 | $0.083675 | $0.088851 |
| 2031-10-14 | $0.088127 | $0.085483 | $0.090770 |
| 2031-10-15 | $0.085596 | $0.083028 | $0.088164 |
| 2031-10-16 | $0.088079 | $0.085437 | $0.090722 |
| 2031-10-17 | $0.090634 | $0.087915 | $0.093353 |
| 2031-10-18 | $0.093264 | $0.090466 | $0.096061 |
| 2031-10-19 | $0.093834 | $0.091019 | $0.096649 |
| 2031-10-20 | $0.092408 | $0.089636 | $0.095180 |
| 2031-10-21 | $0.095089 | $0.092236 | $0.097941 |
| 2031-10-22 | $0.097847 | $0.094912 | $0.100782 |
| 2031-10-23 | $0.095038 | $0.092187 | $0.097889 |
| 2031-10-24 | $0.097795 | $0.094861 | $0.100728 |
| 2031-10-25 | $0.094987 | $0.092137 | $0.097836 |
| 2031-10-26 | $0.096479 | $0.093584 | $0.099373 |
| 2031-10-27 | $0.099278 | $0.096299 | $0.102256 |
| 2031-10-28 | $0.100974 | $0.097945 | $0.104003 |
| 2031-10-29 | $0.099809 | $0.096814 | $0.102803 |
| 2031-10-30 | $0.096943 | $0.094035 | $0.099851 |
| 2031-10-31 | $0.099755 | $0.096763 | $0.102748 |
| 2031 November | |||
| 2031-11-01 | $0.096918 | $0.094011 | $0.099826 |
| 2031-11-02 | $0.099730 | $0.096738 | $0.102722 |