Current ASD price: ▼ 0.020231 USD (-4,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.020544 | $0.019928 | $0.021161 |
2025-08-10 | $0.021048 | $0.020417 | $0.021680 |
2025-08-11 | $0.021751 | $0.021099 | $0.022404 |
2025-08-12 | $0.021119 | $0.020485 | $0.021753 |
2025-08-13 | $0.021250 | $0.020613 | $0.021888 |
2025-08-14 | $0.020969 | $0.020340 | $0.021598 |
2025-08-15 | $0.020725 | $0.020103 | $0.021347 |
2025-08-16 | $0.021210 | $0.020574 | $0.021846 |
2025-08-17 | $0.021353 | $0.020713 | $0.021994 |
2025-08-18 | $0.020651 | $0.020032 | $0.021271 |
2025-08-19 | $0.020263 | $0.019655 | $0.020871 |
2025-08-20 | $0.019597 | $0.019009 | $0.020185 |
2025-08-21 | $0.020098 | $0.019495 | $0.020701 |
2025-08-22 | $0.020769 | $0.020146 | $0.021392 |
2025-08-23 | $0.020195 | $0.019589 | $0.020801 |
2025-08-24 | $0.019531 | $0.018945 | $0.020117 |
2025-08-25 | $0.020060 | $0.019459 | $0.020662 |
2025-08-26 | $0.019875 | $0.019279 | $0.020471 |
2025-08-27 | $0.020442 | $0.019828 | $0.021055 |
2025-08-28 | $0.021125 | $0.020491 | $0.021758 |
2025-08-29 | $0.021441 | $0.020798 | $0.022084 |
2025-08-30 | $0.021466 | $0.020822 | $0.022110 |
2025-08-31 | $0.021847 | $0.021191 | $0.022502 |
2025 September | |||
2025-09-01 | $0.021129 | $0.020495 | $0.021762 |
2025-09-02 | $0.020434 | $0.019821 | $0.021047 |
2025-09-03 | $0.020109 | $0.019506 | $0.020712 |
2025-09-04 | $0.020781 | $0.020157 | $0.021404 |
2025-09-05 | $0.020097 | $0.019494 | $0.020700 |
2025-09-06 | $0.019437 | $0.018853 | $0.020020 |
2025-09-07 | $0.019531 | $0.018945 | $0.020117 |
2025-09-08 | $0.020184 | $0.019578 | $0.020789 |
2025-09-09 | $0.019520 | $0.018934 | $0.020106 |
2025-09-10 | $0.019392 | $0.018810 | $0.019973 |
2025-09-11 | $0.019273 | $0.018695 | $0.019852 |
2025-09-12 | $0.019312 | $0.018733 | $0.019891 |
2025-09-13 | $0.018862 | $0.018296 | $0.019427 |
2025-09-14 | $0.018806 | $0.018242 | $0.019370 |
2025-09-15 | $0.018188 | $0.017642 | $0.018733 |
2025-09-16 | $0.018795 | $0.018231 | $0.019359 |
2025-09-17 | $0.018326 | $0.017776 | $0.018875 |
2025-09-18 | $0.018938 | $0.018370 | $0.019506 |
2025-09-19 | $0.018315 | $0.017766 | $0.018864 |
2025-09-20 | $0.017713 | $0.017181 | $0.018244 |
2025-09-21 | $0.017130 | $0.016616 | $0.017644 |
2025-09-22 | $0.017588 | $0.017061 | $0.018116 |
2025-09-23 | $0.018176 | $0.017631 | $0.018721 |
2025-09-24 | $0.018783 | $0.018220 | $0.019347 |
2025-09-25 | $0.018166 | $0.017621 | $0.018711 |
2025-09-26 | $0.017834 | $0.017299 | $0.018369 |
2025-09-27 | $0.018319 | $0.017769 | $0.018868 |
2025-09-28 | $0.018253 | $0.017705 | $0.018800 |
2025-09-29 | $0.018402 | $0.017849 | $0.018954 |
2025-09-30 | $0.017960 | $0.017421 | $0.018498 |
2025 October | |||
2025-10-01 | $0.017892 | $0.017355 | $0.018429 |
2025-10-02 | $0.018137 | $0.017593 | $0.018681 |
2025-10-03 | $0.018064 | $0.017522 | $0.018605 |
2025-10-04 | $0.018171 | $0.017626 | $0.018716 |
2025-10-05 | $0.017573 | $0.017046 | $0.018101 |
2025-10-06 | $0.017826 | $0.017291 | $0.018360 |
2025-10-07 | $0.018421 | $0.017868 | $0.018974 |
2025-10-08 | $0.019036 | $0.018465 | $0.019607 |
2025-10-09 | $0.019084 | $0.018511 | $0.019657 |
2025-10-10 | $0.019082 | $0.018510 | $0.019655 |
2025-10-11 | $0.019720 | $0.019128 | $0.020311 |
2025-10-12 | $0.020378 | $0.019767 | $0.020990 |
2025-10-13 | $0.020792 | $0.020168 | $0.021416 |
2025-10-14 | $0.020108 | $0.019505 | $0.020711 |
2025-10-15 | $0.019447 | $0.018864 | $0.020030 |
2025-10-16 | $0.019513 | $0.018928 | $0.020099 |
2025-10-17 | $0.020165 | $0.019560 | $0.020770 |
2025-10-18 | $0.019502 | $0.018917 | $0.020087 |
2025-10-19 | $0.019299 | $0.018720 | $0.019878 |
2025-10-20 | $0.019693 | $0.019103 | $0.020284 |
2025-10-21 | $0.019608 | $0.019020 | $0.020196 |
2025-10-22 | $0.019035 | $0.018464 | $0.019606 |
2025-10-23 | $0.019504 | $0.018918 | $0.020089 |
2025-10-24 | $0.018893 | $0.018326 | $0.019459 |
2025-10-25 | $0.018748 | $0.018185 | $0.019310 |
2025-10-26 | $0.018403 | $0.017850 | $0.018955 |
2025-10-27 | $0.018419 | $0.017866 | $0.018971 |
2025-10-28 | $0.018755 | $0.018193 | $0.019318 |
2025-10-29 | $0.018863 | $0.018297 | $0.019428 |
2025-10-30 | $0.019024 | $0.018454 | $0.019595 |
2025-10-31 | $0.019660 | $0.019070 | $0.020250 |
2025 November | |||
2025-11-01 | $0.019013 | $0.018443 | $0.019584 |
2025-11-02 | $0.018764 | $0.018201 | $0.019327 |
2025-11-03 | $0.018147 | $0.017603 | $0.018692 |
2025-11-04 | $0.018076 | $0.017534 | $0.018619 |
2025-11-05 | $0.018546 | $0.017990 | $0.019103 |
2025-11-06 | $0.017937 | $0.017399 | $0.018475 |
2025-11-07 | $0.017347 | $0.016826 | $0.017867 |
2025-11-08 | $0.017926 | $0.017389 | $0.018464 |
2025-11-09 | $0.018525 | $0.017969 | $0.019081 |
2025-11-10 | $0.017916 | $0.017379 | $0.018454 |
2025-11-11 | $0.018155 | $0.017611 | $0.018700 |
2025-11-12 | $0.018162 | $0.017617 | $0.018707 |
2025-11-13 | $0.017914 | $0.017377 | $0.018452 |
2025-11-14 | $0.017325 | $0.016805 | $0.017845 |
2025-11-15 | $0.017549 | $0.017022 | $0.018075 |
2025-11-16 | $0.017542 | $0.017016 | $0.018068 |
2025-11-17 | $0.017740 | $0.017207 | $0.018272 |
2025-11-18 | $0.017881 | $0.017345 | $0.018417 |
2025-11-19 | $0.018362 | $0.017811 | $0.018913 |
2025-11-20 | $0.018975 | $0.018406 | $0.019545 |
2025-11-21 | $0.018778 | $0.018215 | $0.019341 |
2025-11-22 | $0.018894 | $0.018327 | $0.019461 |
2025-11-23 | $0.019373 | $0.018792 | $0.019954 |
2025-11-24 | $0.018849 | $0.018283 | $0.019414 |
2025-11-25 | $0.018229 | $0.017682 | $0.018776 |
2025-11-26 | $0.018422 | $0.017869 | $0.018975 |
2025-11-27 | $0.018894 | $0.018327 | $0.019461 |
2025-11-28 | $0.018809 | $0.018245 | $0.019373 |
2025-11-29 | $0.018733 | $0.018171 | $0.019295 |
2025-11-30 | $0.018844 | $0.018278 | $0.019409 |
2025 December | |||
2025-12-01 | $0.018965 | $0.018396 | $0.019534 |
2025-12-02 | $0.019224 | $0.018647 | $0.019801 |
2025-12-03 | $0.019207 | $0.018630 | $0.019783 |
2025-12-04 | $0.019572 | $0.018985 | $0.020160 |
2025-12-05 | $0.020226 | $0.019620 | $0.020833 |
2025-12-06 | $0.019716 | $0.019124 | $0.020307 |
2025-12-07 | $0.019222 | $0.018645 | $0.019799 |
2025-12-08 | $0.019049 | $0.018478 | $0.019620 |
2025-12-09 | $0.018423 | $0.017870 | $0.018975 |
2025-12-10 | $0.018715 | $0.018153 | $0.019276 |
2025-12-11 | $0.018998 | $0.018428 | $0.019568 |
2025-12-12 | $0.019632 | $0.019043 | $0.020221 |
2025-12-13 | $0.019554 | $0.018968 | $0.020141 |
2025-12-14 | $0.020208 | $0.019601 | $0.020814 |
2025-12-15 | $0.019543 | $0.018957 | $0.020129 |
2025-12-16 | $0.018901 | $0.018334 | $0.019468 |
2025-12-17 | $0.019041 | $0.018470 | $0.019613 |
2025-12-18 | $0.018944 | $0.018376 | $0.019513 |
2025-12-19 | $0.019033 | $0.018462 | $0.019604 |
2025-12-20 | $0.018741 | $0.018179 | $0.019303 |
2025-12-21 | $0.018867 | $0.018301 | $0.019433 |
2025-12-22 | $0.018247 | $0.017699 | $0.018794 |
2025-12-23 | $0.018261 | $0.017713 | $0.018809 |
2025-12-24 | $0.017705 | $0.017174 | $0.018236 |
2025-12-25 | $0.017854 | $0.017318 | $0.018389 |
2025-12-26 | $0.018082 | $0.017540 | $0.018625 |
2025-12-27 | $0.018195 | $0.017649 | $0.018741 |
2025-12-28 | $0.017990 | $0.017450 | $0.018530 |
2025-12-29 | $0.018290 | $0.017741 | $0.018839 |
2025-12-30 | $0.018163 | $0.017619 | $0.018708 |
2025-12-31 | $0.018070 | $0.017528 | $0.018612 |