Current Assimilate price: ▼ 0.00063057 USD (-2,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.001080 | $0.001048 | $0.001112 |
2025-10-24 | $0.001813 | $0.001758 | $0.001867 |
2025-10-25 | $0.001401 | $0.001359 | $0.001444 |
2025-10-26 | $0.002352 | $0.002282 | $0.002423 |
2025-10-27 | $0.003948 | $0.003830 | $0.004067 |
2025-10-28 | $0.002085 | $0.002023 | $0.002148 |
2025-10-29 | $0.003500 | $0.003395 | $0.003605 |
2025-10-30 | $0.002894 | $0.002807 | $0.002981 |
2025-10-31 | $0.001937 | $0.001879 | $0.001995 |
2025 November | |||
2025-11-01 | $0.001643 | $0.001593 | $0.001692 |
2025-11-02 | $0.001341 | $0.001301 | $0.001382 |
2025-11-03 | $0.001788 | $0.001735 | $0.001842 |
2025-11-04 | $0.001686 | $0.001636 | $0.001737 |
2025-11-05 | $0.001546 | $0.001499 | $0.001592 |
2025-11-06 | $0.001018 | $0.000988 | $0.001049 |
2025-11-07 | $0.000997 | $0.000967 | $0.001027 |
2025-11-08 | $0.001396 | $0.001354 | $0.001438 |
2025-11-09 | $0.001224 | $0.001187 | $0.001260 |
2025-11-10 | $0.001163 | $0.001128 | $0.001198 |
2025-11-11 | $0.001743 | $0.001690 | $0.001795 |
2025-11-12 | $0.002925 | $0.002837 | $0.003013 |
2025-11-13 | $0.003132 | $0.003038 | $0.003226 |
2025-11-14 | $0.002259 | $0.002191 | $0.002326 |
2025-11-15 | $0.001780 | $0.001727 | $0.001833 |
2025-11-16 | $0.001689 | $0.001639 | $0.001740 |
2025-11-17 | $0.001905 | $0.001848 | $0.001962 |
2025-11-18 | $0.001711 | $0.001660 | $0.001763 |
2025-11-19 | $0.001623 | $0.001575 | $0.001672 |
2025-11-20 | $0.001886 | $0.001829 | $0.001942 |
2025-11-21 | $0.001917 | $0.001860 | $0.001975 |
2025-11-22 | $0.001911 | $0.001853 | $0.001968 |
2025-11-23 | $0.001595 | $0.001547 | $0.001643 |
2025-11-24 | $0.001536 | $0.001490 | $0.001582 |
2025-11-25 | $0.002578 | $0.002501 | $0.002656 |
2025-11-26 | $0.002688 | $0.002607 | $0.002768 |
2025-11-27 | $0.002072 | $0.002010 | $0.002134 |
2025-11-28 | $0.002009 | $0.001949 | $0.002069 |
2025-11-29 | $0.001975 | $0.001916 | $0.002034 |
2025-11-30 | $0.002811 | $0.002726 | $0.002895 |
2025 December | |||
2025-12-01 | $0.002284 | $0.002215 | $0.002352 |
2025-12-02 | $0.003099 | $0.003006 | $0.003192 |
2025-12-03 | $0.003529 | $0.003423 | $0.003634 |
2025-12-04 | $0.004070 | $0.003948 | $0.004192 |
2025-12-05 | $0.003233 | $0.003136 | $0.003330 |
2025-12-06 | $0.002753 | $0.002670 | $0.002835 |
2025-12-07 | $0.002462 | $0.002388 | $0.002536 |
2025-12-08 | $0.002209 | $0.002143 | $0.002276 |
2025-12-09 | $0.002497 | $0.002422 | $0.002572 |
2025-12-10 | $0.002065 | $0.002003 | $0.002127 |
2025-12-11 | $0.001712 | $0.001661 | $0.001764 |
2025-12-12 | $0.001943 | $0.001885 | $0.002002 |
2025-12-13 | $0.001870 | $0.001814 | $0.001926 |
2025-12-14 | $0.001773 | $0.001720 | $0.001826 |
2025-12-15 | $0.001889 | $0.001833 | $0.001946 |
2025-12-16 | $0.001425 | $0.001382 | $0.001468 |
2025-12-17 | $0.001103 | $0.001070 | $0.001136 |
2025-12-18 | $0.001228 | $0.001191 | $0.001265 |
2025-12-19 | $0.001214 | $0.001177 | $0.001250 |
2025-12-20 | $0.001222 | $0.001186 | $0.001259 |
2025-12-21 | $0.001894 | $0.001838 | $0.001951 |
2025-12-22 | $0.001448 | $0.001404 | $0.001491 |
2025-12-23 | $0.001353 | $0.001312 | $0.001394 |
2025-12-24 | $0.001294 | $0.001255 | $0.001333 |
2025-12-25 | $0.001099 | $0.001066 | $0.001132 |
2025-12-26 | $0.000847 | $0.000822 | $0.000872 |
2025-12-27 | $0.000917 | $0.000889 | $0.000944 |
2025-12-28 | $0.000951 | $0.000923 | $0.000980 |
2025-12-29 | $0.000971 | $0.000942 | $0.001000 |
2025-12-30 | $0.000867 | $0.000841 | $0.000893 |
2025-12-31 | $0.000734 | $0.000712 | $0.000756 |