Current Aster asCAKE price: â–¼ 2.3238 USD (-6,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $0.987496 | $1 |
| 2029-01-04 | $0.983457 | $0.953953 | $1 |
| 2029-01-05 | $0.950051 | $0.921549 | $0.978552 |
| 2029-01-06 | $0.983529 | $0.954023 | $1 |
| 2029-01-07 | $1 | $0.986630 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $0.990656 | $1 |
| 2029-01-24 | $0.986923 | $0.957316 | $1 |
| 2029-01-25 | $0.957141 | $0.928427 | $0.985856 |
| 2029-01-26 | $0.957735 | $0.929003 | $0.986467 |
| 2029-01-27 | $0.925263 | $0.897505 | $0.953021 |
| 2029-01-28 | $0.908553 | $0.881296 | $0.935809 |
| 2029-01-29 | $0.877691 | $0.851361 | $0.904022 |
| 2029-01-30 | $0.882609 | $0.856131 | $0.909088 |
| 2029-01-31 | $0.877198 | $0.850882 | $0.903514 |
| 2029 February | |||
| 2029-02-01 | $0.847401 | $0.821979 | $0.872823 |
| 2029-02-02 | $0.877262 | $0.850944 | $0.903580 |
| 2029-02-03 | $0.864138 | $0.838214 | $0.890062 |
| 2029-02-04 | $0.894589 | $0.867751 | $0.921426 |
| 2029-02-05 | $0.896863 | $0.869957 | $0.923769 |
| 2029-02-06 | $0.928467 | $0.900613 | $0.956321 |
| 2029-02-07 | $0.935962 | $0.907883 | $0.964041 |
| 2029-02-08 | $0.904169 | $0.877044 | $0.931294 |
| 2029-02-09 | $0.873456 | $0.847253 | $0.899660 |
| 2029-02-10 | $0.861796 | $0.835942 | $0.887650 |
| 2029-02-11 | $0.869714 | $0.843623 | $0.895805 |
| 2029-02-12 | $0.899185 | $0.872209 | $0.926161 |
| 2029-02-13 | $0.930871 | $0.902944 | $0.958797 |
| 2029-02-14 | $0.954714 | $0.926073 | $0.983356 |
| 2029-02-15 | $0.943936 | $0.915618 | $0.972254 |
| 2029-02-16 | $0.977199 | $0.947883 | $1 |
| 2029-02-17 | $0.957512 | $0.928787 | $0.986238 |
| 2029-02-18 | $0.959834 | $0.931038 | $0.988629 |
| 2029-02-19 | $0.993656 | $0.963846 | $1 |
| 2029-02-20 | $1 | $0.974282 | $1 |
| 2029-02-21 | $0.970296 | $0.941187 | $0.999405 |
| 2029-02-22 | $1 | $0.970567 | $1 |
| 2029-02-23 | $0.983151 | $0.953657 | $1 |
| 2029-02-24 | $0.972955 | $0.943767 | $1 |
| 2029-02-25 | $0.995526 | $0.965661 | $1 |
| 2029-02-26 | $0.972603 | $0.943425 | $1 |
| 2029-02-27 | $0.945514 | $0.917148 | $0.973879 |
| 2029-02-28 | $0.928898 | $0.901031 | $0.956765 |
| 2029 March | |||
| 2029-03-01 | $0.923781 | $0.896067 | $0.951494 |
| 2029-03-02 | $0.923781 | $0.896067 | $0.951494 |
| 2029-03-03 | $0.956333 | $0.927643 | $0.985023 |
| 2029-03-04 | $0.990032 | $0.960331 | $1 |
| 2029-03-05 | $1 | $0.994171 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $0.994789 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $1 | $1 |
| 2029-03-10 | $1 | $0.992873 | $1 |
| 2029-03-11 | $0.988812 | $0.959147 | $1 |
| 2029-03-12 | $0.996162 | $0.966278 | $1 |
| 2029-03-13 | $0.962325 | $0.933455 | $0.991195 |
| 2029-03-14 | $0.972028 | $0.942868 | $1 |
| 2029-03-15 | $1 | $0.976092 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $1 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $1 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $1 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $0.970924 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $1 | $1 |
| 2029-04-30 | $1 | $1 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $1 | $1 |
| 2029-05-02 | $1 | $1 | $1 |
| 2029-05-03 | $1 | $1 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $1 | $1 |
| 2029-05-08 | $1 | $1 | $1 |
| 2029-05-09 | $1 | $1 | $1 |
| 2029-05-10 | $1 | $1 | $1 |
| 2029-05-11 | $1 | $1 | $1 |
| 2029-05-12 | $1 | $1 | $1 |
| 2029-05-13 | $1 | $1 | $1 |
| 2029-05-14 | $1 | $1 | $1 |
| 2029-05-15 | $1 | $1 | $1 |
| 2029-05-16 | $1 | $1 | $1 |
| 2029-05-17 | $1 | $1 | $1 |
| 2029-05-18 | $1 | $1 | $1 |
| 2029-05-19 | $1 | $1 | $1 |
| 2029-05-20 | $1 | $1 | $1 |
| 2029-05-21 | $1 | $1 | $1 |
| 2029-05-22 | $1 | $1 | $1 |
| 2029-05-23 | $1 | $1 | $1 |
| 2029-05-24 | $1 | $1 | $1 |
| 2029-05-25 | $1 | $1 | $1 |
| 2029-05-26 | $1 | $1 | $1 |
| 2029-05-27 | $1 | $1 | $1 |
| 2029-05-28 | $1 | $1 | $1 |
| 2029-05-29 | $1 | $1 | $1 |
| 2029-05-30 | $1 | $1 | $1 |
| 2029-05-31 | $1 | $1 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $1 | $1 |
| 2029-06-02 | $1 | $1 | $1 |
| 2029-06-03 | $1 | $1 | $1 |
| 2029-06-04 | $1 | $1 | $1 |
| 2029-06-05 | $1 | $1 | $1 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $1 | $1 |
| 2029-06-10 | $1 | $1 | $1 |
| 2029-06-11 | $1 | $1 | $1 |
| 2029-06-12 | $1 | $1 | $1 |
| 2029-06-13 | $1 | $1 | $1 |
| 2029-06-14 | $1 | $1 | $1 |
| 2029-06-15 | $1 | $1 | $1 |
| 2029-06-16 | $1 | $1 | $1 |
| 2029-06-17 | $1 | $1 | $1 |
| 2029-06-18 | $1 | $1 | $1 |
| 2029-06-19 | $1 | $1 | $1 |
| 2029-06-20 | $1 | $1 | $1 |
| 2029-06-21 | $1 | $1 | $1 |
| 2029-06-22 | $1 | $1 | $1 |
| 2029-06-23 | $1 | $1 | $1 |
| 2029-06-24 | $1 | $1 | $1 |
| 2029-06-25 | $1 | $1 | $1 |
| 2029-06-26 | $1 | $1 | $1 |
| 2029-06-27 | $1 | $1 | $1 |
| 2029-06-28 | $1 | $1 | $1 |
| 2029-06-29 | $1 | $1 | $1 |
| 2029-06-30 | $1 | $1 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $1 |
| 2029-07-02 | $1 | $1 | $1 |
| 2029-07-03 | $1 | $1 | $1 |
| 2029-07-04 | $1 | $1 | $1 |
| 2029-07-05 | $1 | $1 | $1 |
| 2029-07-06 | $1 | $1 | $1 |
| 2029-07-07 | $1 | $1 | $1 |
| 2029-07-08 | $1 | $1 | $1 |
| 2029-07-09 | $1 | $1 | $1 |
| 2029-07-10 | $1 | $1 | $1 |
| 2029-07-11 | $1 | $1 | $1 |
| 2029-07-12 | $1 | $1 | $1 |
| 2029-07-13 | $1 | $1 | $1 |
| 2029-07-14 | $1 | $1 | $1 |
| 2029-07-15 | $1 | $1 | $1 |
| 2029-07-16 | $1 | $1 | $1 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $1 |
| 2029-07-19 | $1 | $1 | $1 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $1 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $1 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $1 | $1 |
| 2029-07-30 | $1 | $1 | $1 |
| 2029-07-31 | $1 | $1 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $1 | $1 |
| 2029-08-02 | $1 | $1 | $1 |
| 2029-08-03 | $1 | $1 | $1 |
| 2029-08-04 | $1 | $1 | $1 |
| 2029-08-05 | $1 | $1 | $1 |
| 2029-08-06 | $1 | $1 | $1 |
| 2029-08-07 | $1 | $1 | $1 |
| 2029-08-08 | $1 | $1 | $1 |
| 2029-08-09 | $1 | $1 | $1 |
| 2029-08-10 | $1 | $1 | $1 |
| 2029-08-11 | $1 | $1 | $1 |
| 2029-08-12 | $1 | $1 | $1 |
| 2029-08-13 | $1 | $1 | $1 |
| 2029-08-14 | $1 | $1 | $1 |
| 2029-08-15 | $1 | $1 | $1 |
| 2029-08-16 | $1 | $1 | $1 |
| 2029-08-17 | $1 | $1 | $1 |
| 2029-08-18 | $1 | $1 | $1 |
| 2029-08-19 | $1 | $1 | $1 |
| 2029-08-20 | $1 | $1 | $1 |
| 2029-08-21 | $1 | $1 | $1 |
| 2029-08-22 | $1 | $1 | $1 |
| 2029-08-23 | $1 | $1 | $1 |
| 2029-08-24 | $1 | $1 | $1 |
| 2029-08-25 | $1 | $1 | $1 |
| 2029-08-26 | $1 | $1 | $1 |
| 2029-08-27 | $1 | $1 | $1 |
| 2029-08-28 | $1 | $1 | $1 |
| 2029-08-29 | $1 | $1 | $1 |
| 2029-08-30 | $1 | $0.991823 | $1 |
| 2029-08-31 | $1 | $0.991556 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $0.980113 | $1 |
| 2029-09-02 | $0.976104 | $0.946821 | $1 |
| 2029-09-03 | $0.990591 | $0.960873 | $1 |
| 2029-09-04 | $1 | $0.974172 | $1 |
| 2029-09-05 | $1 | $1 | $1 |
| 2029-09-06 | $1 | $1 | $1 |
| 2029-09-07 | $1 | $1 | $1 |
| 2029-09-08 | $0.998051 | $0.968109 | $1 |
| 2029-09-09 | $0.964149 | $0.935225 | $0.993074 |
| 2029-09-10 | $0.931399 | $0.903457 | $0.959341 |
| 2029-09-11 | $0.910901 | $0.883574 | $0.938228 |
| 2029-09-12 | $0.880258 | $0.853850 | $0.906665 |
| 2029-09-13 | $0.877502 | $0.851177 | $0.903827 |
| 2029-09-14 | $0.908423 | $0.881171 | $0.935676 |
| 2029-09-15 | $0.935108 | $0.907055 | $0.963161 |
| 2029-09-16 | $0.968059 | $0.939017 | $0.997101 |
| 2029-09-17 | $1 | $0.972107 | $1 |
| 2029-09-18 | $1 | $1 | $1 |
| 2029-09-19 | $1 | $0.972178 | $1 |
| 2029-09-20 | $0.968201 | $0.939155 | $0.997247 |
| 2029-09-21 | $0.935313 | $0.907254 | $0.963372 |
| 2029-09-22 | $0.903542 | $0.876436 | $0.930649 |
| 2029-09-23 | $0.927534 | $0.899708 | $0.955360 |
| 2029-09-24 | $0.896027 | $0.869147 | $0.922908 |
| 2029-09-25 | $0.879712 | $0.853321 | $0.906103 |
| 2029-09-26 | $0.910711 | $0.883390 | $0.938033 |
| 2029-09-27 | $0.879776 | $0.853383 | $0.906170 |
| 2029-09-28 | $0.849892 | $0.824395 | $0.875389 |
| 2029-09-29 | $0.821023 | $0.796392 | $0.845654 |
| 2029-09-30 | $0.849954 | $0.824456 | $0.875453 |
| 2029 October | |||
| 2029-10-01 | $0.872767 | $0.846584 | $0.898950 |
| 2029-10-02 | $0.885590 | $0.859023 | $0.912158 |
| 2029-10-03 | $0.855509 | $0.829844 | $0.881174 |
| 2029-10-04 | $0.826449 | $0.801655 | $0.851242 |
| 2029-10-05 | $0.855571 | $0.829904 | $0.881238 |
| 2029-10-06 | $0.885720 | $0.859148 | $0.912292 |
| 2029-10-07 | $0.862293 | $0.836424 | $0.888162 |
| 2029-10-08 | $0.865158 | $0.839203 | $0.891112 |
| 2029-10-09 | $0.846789 | $0.821386 | $0.872193 |
| 2029-10-10 | $0.818026 | $0.793485 | $0.842566 |
| 2029-10-11 | $0.790239 | $0.766532 | $0.813946 |
| 2029-10-12 | $0.818085 | $0.793543 | $0.842628 |
| 2029-10-13 | $0.846047 | $0.820665 | $0.871428 |
| 2029-10-14 | $0.875860 | $0.849584 | $0.902135 |
| 2029-10-15 | $0.903924 | $0.876806 | $0.931041 |
| 2029-10-16 | $0.935776 | $0.907703 | $0.963849 |
| 2029-10-17 | $0.903990 | $0.876870 | $0.931109 |
| 2029-10-18 | $0.935845 | $0.907769 | $0.963920 |
| 2029-10-19 | $0.910349 | $0.883038 | $0.937659 |
| 2029-10-20 | $0.926183 | $0.898397 | $0.953968 |
| 2029-10-21 | $0.895477 | $0.868613 | $0.922341 |
| 2029-10-22 | $0.927032 | $0.899221 | $0.954843 |
| 2029-10-23 | $0.932059 | $0.904098 | $0.960021 |
| 2029-10-24 | $0.905563 | $0.878396 | $0.932730 |
| 2029-10-25 | $0.920776 | $0.893153 | $0.948399 |
| 2029-10-26 | $0.904351 | $0.877221 | $0.931482 |
| 2029-10-27 | $0.873632 | $0.847423 | $0.899841 |
| 2029-10-28 | $0.879370 | $0.852989 | $0.905751 |
| 2029-10-29 | $0.849499 | $0.824014 | $0.874984 |
| 2029-10-30 | $0.820909 | $0.796282 | $0.845536 |
| 2029-10-31 | $0.796137 | $0.772253 | $0.820021 |
| 2029 November | |||
| 2029-11-01 | $0.796631 | $0.772732 | $0.820530 |
| 2029-11-02 | $0.769621 | $0.746533 | $0.792710 |