Current Aster asCAKE price: â–¼ 2.3238 USD (-6,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.891587 | $0.864839 | $0.918334 |
| 2031-01-02 | $0.892755 | $0.865972 | $0.919538 |
| 2031-01-03 | $0.887102 | $0.860489 | $0.913715 |
| 2031-01-04 | $0.856969 | $0.831260 | $0.882678 |
| 2031-01-05 | $0.855986 | $0.830307 | $0.881666 |
| 2031-01-06 | $0.855986 | $0.830307 | $0.881666 |
| 2031-01-07 | $0.860935 | $0.835107 | $0.886763 |
| 2031-01-08 | $0.860935 | $0.835107 | $0.886763 |
| 2031-01-09 | $0.831691 | $0.806740 | $0.856641 |
| 2031-01-10 | $0.818610 | $0.794052 | $0.843168 |
| 2031-01-11 | $0.818610 | $0.794052 | $0.843168 |
| 2031-01-12 | $0.831477 | $0.806533 | $0.856422 |
| 2031-01-13 | $0.831477 | $0.806533 | $0.856422 |
| 2031-01-14 | $0.857321 | $0.831601 | $0.883041 |
| 2031-01-15 | $0.858554 | $0.832797 | $0.884311 |
| 2031-01-16 | $0.883044 | $0.856553 | $0.909535 |
| 2031-01-17 | $0.886869 | $0.860263 | $0.913475 |
| 2031-01-18 | $0.889328 | $0.862648 | $0.916008 |
| 2031-01-19 | $0.900443 | $0.873430 | $0.927456 |
| 2031-01-20 | $0.883038 | $0.856547 | $0.909529 |
| 2031-01-21 | $0.854622 | $0.828983 | $0.880260 |
| 2031-01-22 | $0.853381 | $0.827780 | $0.878983 |
| 2031-01-23 | $0.853381 | $0.827780 | $0.878983 |
| 2031-01-24 | $0.883453 | $0.856949 | $0.909956 |
| 2031-01-25 | $0.883453 | $0.856949 | $0.909956 |
| 2031-01-26 | $0.914584 | $0.887146 | $0.942021 |
| 2031-01-27 | $0.909428 | $0.882145 | $0.936711 |
| 2031-01-28 | $0.878536 | $0.852180 | $0.904893 |
| 2031-01-29 | $0.909494 | $0.882209 | $0.936779 |
| 2031-01-30 | $0.917036 | $0.889525 | $0.944547 |
| 2031-01-31 | $0.885886 | $0.859310 | $0.912463 |
| 2031 February | |||
| 2031-02-01 | $0.889830 | $0.863135 | $0.916525 |
| 2031-02-02 | $0.880181 | $0.853776 | $0.906587 |
| 2031-02-03 | $0.905320 | $0.878161 | $0.932480 |
| 2031-02-04 | $0.885159 | $0.858604 | $0.911714 |
| 2031-02-05 | $0.859554 | $0.833768 | $0.885341 |
| 2031-02-06 | $0.859554 | $0.833768 | $0.885341 |
| 2031-02-07 | $0.889843 | $0.863148 | $0.916538 |
| 2031-02-08 | $0.921199 | $0.893563 | $0.948835 |
| 2031-02-09 | $0.889908 | $0.863211 | $0.916605 |
| 2031-02-10 | $0.859680 | $0.833889 | $0.885470 |
| 2031-02-11 | $0.889973 | $0.863274 | $0.916672 |
| 2031-02-12 | $0.921334 | $0.893694 | $0.948974 |
| 2031-02-13 | $0.890038 | $0.863337 | $0.916739 |
| 2031-02-14 | $0.859806 | $0.834011 | $0.885600 |
| 2031-02-15 | $0.830600 | $0.805682 | $0.855518 |
| 2031-02-16 | $0.832229 | $0.807263 | $0.857196 |
| 2031-02-17 | $0.861556 | $0.835709 | $0.887402 |
| 2031-02-18 | $0.866903 | $0.840896 | $0.892911 |
| 2031-02-19 | $0.875336 | $0.849075 | $0.901596 |
| 2031-02-20 | $0.845602 | $0.820234 | $0.870970 |
| 2031-02-21 | $0.845602 | $0.820234 | $0.870970 |
| 2031-02-22 | $0.845602 | $0.820234 | $0.870970 |
| 2031-02-23 | $0.816879 | $0.792372 | $0.841385 |
| 2031-02-24 | $0.824497 | $0.799762 | $0.849231 |
| 2031-02-25 | $0.802935 | $0.778847 | $0.827023 |
| 2031-02-26 | $0.775661 | $0.752391 | $0.798931 |
| 2031-02-27 | $0.793036 | $0.769245 | $0.816827 |
| 2031-02-28 | $0.781042 | $0.757611 | $0.804474 |
| 2031 March | |||
| 2031-03-01 | $0.760984 | $0.738154 | $0.783813 |
| 2031-03-02 | $0.768007 | $0.744967 | $0.791047 |
| 2031-03-03 | $0.795070 | $0.771218 | $0.818922 |
| 2031-03-04 | $0.771840 | $0.748685 | $0.794995 |
| 2031-03-05 | $0.753604 | $0.730996 | $0.776212 |
| 2031-03-06 | $0.753604 | $0.730996 | $0.776212 |
| 2031-03-07 | $0.753604 | $0.730996 | $0.776212 |
| 2031-03-08 | $0.753604 | $0.730996 | $0.776212 |
| 2031-03-09 | $0.728005 | $0.706165 | $0.749846 |
| 2031-03-10 | $0.728005 | $0.706165 | $0.749846 |
| 2031-03-11 | $0.707434 | $0.686211 | $0.728657 |
| 2031-03-12 | $0.707243 | $0.686026 | $0.728461 |
| 2031-03-13 | $0.699082 | $0.678109 | $0.720054 |
| 2031-03-14 | $0.675335 | $0.655075 | $0.695595 |
| 2031-03-15 | $0.685358 | $0.664798 | $0.705919 |
| 2031-03-16 | $0.694844 | $0.673999 | $0.715689 |
| 2031-03-17 | $0.714748 | $0.693305 | $0.736190 |
| 2031-03-18 | $0.739934 | $0.717736 | $0.762132 |
| 2031-03-19 | $0.714800 | $0.693356 | $0.736244 |
| 2031-03-20 | $0.690520 | $0.669804 | $0.711235 |
| 2031-03-21 | $0.667064 | $0.647052 | $0.687076 |
| 2031-03-22 | $0.644405 | $0.625073 | $0.663738 |
| 2031-03-23 | $0.630223 | $0.611317 | $0.649130 |
| 2031-03-24 | $0.609022 | $0.590752 | $0.627293 |
| 2031-03-25 | $0.607116 | $0.588902 | $0.625329 |
| 2031-03-26 | $0.628509 | $0.609654 | $0.647365 |
| 2031-03-27 | $0.646971 | $0.627562 | $0.666381 |
| 2031-03-28 | $0.669769 | $0.649676 | $0.689863 |
| 2031-03-29 | $0.693371 | $0.672570 | $0.714172 |
| 2031-03-30 | $0.717804 | $0.696270 | $0.739338 |
| 2031-03-31 | $0.693421 | $0.672619 | $0.714224 |
| 2031 April | |||
| 2031-04-01 | $0.669867 | $0.649771 | $0.689963 |
| 2031-04-02 | $0.647113 | $0.627700 | $0.666527 |
| 2031-04-03 | $0.625132 | $0.606378 | $0.643886 |
| 2031-04-04 | $0.641731 | $0.622479 | $0.660983 |
| 2031-04-05 | $0.619933 | $0.601335 | $0.638531 |
| 2031-04-06 | $0.608645 | $0.590385 | $0.626904 |
| 2031-04-07 | $0.630092 | $0.611189 | $0.648995 |
| 2031-04-08 | $0.608689 | $0.590429 | $0.626950 |
| 2031-04-09 | $0.588013 | $0.570373 | $0.605654 |
| 2031-04-10 | $0.568040 | $0.550999 | $0.585081 |
| 2031-04-11 | $0.588056 | $0.570415 | $0.605698 |
| 2031-04-12 | $0.603840 | $0.585725 | $0.621955 |
| 2031-04-13 | $0.612712 | $0.594331 | $0.631093 |
| 2031-04-14 | $0.591899 | $0.574142 | $0.609656 |
| 2031-04-15 | $0.571794 | $0.554640 | $0.588948 |
| 2031-04-16 | $0.591943 | $0.574184 | $0.609701 |
| 2031-04-17 | $0.612802 | $0.594417 | $0.631186 |
| 2031-04-18 | $0.596593 | $0.578695 | $0.614491 |
| 2031-04-19 | $0.598575 | $0.580618 | $0.616532 |
| 2031-04-20 | $0.585867 | $0.568291 | $0.603443 |
| 2031-04-21 | $0.565966 | $0.548987 | $0.582945 |
| 2031-04-22 | $0.546741 | $0.530339 | $0.563144 |
| 2031-04-23 | $0.566007 | $0.549027 | $0.582988 |
| 2031-04-24 | $0.585353 | $0.567792 | $0.602913 |
| 2031-04-25 | $0.605979 | $0.587800 | $0.624159 |
| 2031-04-26 | $0.625396 | $0.606634 | $0.644158 |
| 2031-04-27 | $0.647434 | $0.628011 | $0.666857 |
| 2031-04-28 | $0.625442 | $0.606679 | $0.644205 |
| 2031-04-29 | $0.647481 | $0.628057 | $0.666906 |
| 2031-04-30 | $0.629842 | $0.610946 | $0.648737 |
| 2031 May | |||
| 2031-05-01 | $0.640797 | $0.621573 | $0.660020 |
| 2031-05-02 | $0.619552 | $0.600965 | $0.638139 |
| 2031-05-03 | $0.641384 | $0.622142 | $0.660625 |
| 2031-05-04 | $0.644862 | $0.625516 | $0.664208 |
| 2031-05-05 | $0.626530 | $0.607734 | $0.645326 |
| 2031-05-06 | $0.637056 | $0.617944 | $0.656167 |
| 2031-05-07 | $0.625692 | $0.606921 | $0.644463 |
| 2031-05-08 | $0.604439 | $0.586305 | $0.622572 |
| 2031-05-09 | $0.608408 | $0.590156 | $0.626660 |
| 2031-05-10 | $0.587742 | $0.570109 | $0.605374 |
| 2031-05-11 | $0.567961 | $0.550922 | $0.585000 |
| 2031-05-12 | $0.550822 | $0.534297 | $0.567347 |
| 2031-05-13 | $0.551163 | $0.534629 | $0.567698 |
| 2031-05-14 | $0.532477 | $0.516502 | $0.548451 |
| 2031-05-15 | $0.522860 | $0.507174 | $0.538546 |
| 2031-05-16 | $0.505099 | $0.489946 | $0.520252 |
| 2031-05-17 | $0.507930 | $0.492692 | $0.523168 |
| 2031-05-18 | $0.504815 | $0.489671 | $0.519960 |
| 2031-05-19 | $0.487668 | $0.473038 | $0.502298 |
| 2031-05-20 | $0.504852 | $0.489707 | $0.519998 |
| 2031-05-21 | $0.497300 | $0.482381 | $0.512219 |
| 2031-05-22 | $0.514824 | $0.499379 | $0.530268 |
| 2031-05-23 | $0.516133 | $0.500649 | $0.531617 |
| 2031-05-24 | $0.534320 | $0.518290 | $0.550350 |
| 2031-05-25 | $0.538633 | $0.522474 | $0.554792 |
| 2031-05-26 | $0.520337 | $0.504727 | $0.535947 |
| 2031-05-27 | $0.502662 | $0.487582 | $0.517742 |
| 2031-05-28 | $0.495952 | $0.481073 | $0.510831 |
| 2031-05-29 | $0.500509 | $0.485493 | $0.515524 |
| 2031-05-30 | $0.517469 | $0.501945 | $0.532993 |
| 2031-05-31 | $0.535703 | $0.519632 | $0.551774 |
| 2031 June | |||
| 2031-06-01 | $0.549425 | $0.532942 | $0.565908 |
| 2031-06-02 | $0.543222 | $0.526926 | $0.559519 |
| 2031-06-03 | $0.562365 | $0.545494 | $0.579235 |
| 2031-06-04 | $0.551035 | $0.534504 | $0.567566 |
| 2031-06-05 | $0.552371 | $0.535800 | $0.568942 |
| 2031-06-06 | $0.571836 | $0.554681 | $0.588991 |
| 2031-06-07 | $0.578027 | $0.560686 | $0.595368 |
| 2031-06-08 | $0.558392 | $0.541641 | $0.575144 |
| 2031-06-09 | $0.575823 | $0.558548 | $0.593097 |
| 2031-06-10 | $0.565790 | $0.548817 | $0.582764 |
| 2031-06-11 | $0.559923 | $0.543125 | $0.576720 |
| 2031-06-12 | $0.572912 | $0.555725 | $0.590099 |
| 2031-06-13 | $0.559720 | $0.542928 | $0.576512 |
| 2031-06-14 | $0.544130 | $0.527806 | $0.560454 |
| 2031-06-15 | $0.534568 | $0.518531 | $0.550605 |
| 2031-06-16 | $0.531623 | $0.515675 | $0.547572 |
| 2031-06-17 | $0.531623 | $0.515675 | $0.547572 |
| 2031-06-18 | $0.550357 | $0.533846 | $0.566867 |
| 2031-06-19 | $0.569750 | $0.552658 | $0.586843 |
| 2031-06-20 | $0.589827 | $0.572132 | $0.607522 |
| 2031-06-21 | $0.610611 | $0.592293 | $0.628930 |
| 2031-06-22 | $0.590193 | $0.572487 | $0.607899 |
| 2031-06-23 | $0.601696 | $0.583646 | $0.619747 |
| 2031-06-24 | $0.602815 | $0.584731 | $0.620900 |
| 2031-06-25 | $0.589057 | $0.571385 | $0.606728 |
| 2031-06-26 | $0.569048 | $0.551976 | $0.586119 |
| 2031-06-27 | $0.573278 | $0.556080 | $0.590476 |
| 2031-06-28 | $0.553805 | $0.537191 | $0.570419 |
| 2031-06-29 | $0.559389 | $0.542607 | $0.576171 |
| 2031-06-30 | $0.579101 | $0.561728 | $0.596474 |
| 2031 July | |||
| 2031-07-01 | $0.597457 | $0.579534 | $0.615381 |
| 2031-07-02 | $0.603506 | $0.585400 | $0.621611 |
| 2031-07-03 | $0.624772 | $0.606029 | $0.643515 |
| 2031-07-04 | $0.603550 | $0.585443 | $0.621656 |
| 2031-07-05 | $0.608856 | $0.590591 | $0.627122 |
| 2031-07-06 | $0.604553 | $0.586417 | $0.622690 |
| 2031-07-07 | $0.625857 | $0.607081 | $0.644632 |
| 2031-07-08 | $0.647911 | $0.628473 | $0.667348 |
| 2031-07-09 | $0.642263 | $0.622995 | $0.661531 |
| 2031-07-10 | $0.620447 | $0.601833 | $0.639060 |
| 2031-07-11 | $0.599372 | $0.581390 | $0.617353 |
| 2031-07-12 | $0.608494 | $0.590239 | $0.626748 |
| 2031-07-13 | $0.604837 | $0.586692 | $0.622983 |
| 2031-07-14 | $0.626151 | $0.607366 | $0.644935 |
| 2031-07-15 | $0.621962 | $0.603303 | $0.640621 |
| 2031-07-16 | $0.637768 | $0.618635 | $0.656901 |
| 2031-07-17 | $0.617519 | $0.598994 | $0.636045 |
| 2031-07-18 | $0.598643 | $0.580684 | $0.616602 |
| 2031-07-19 | $0.604234 | $0.586107 | $0.622361 |
| 2031-07-20 | $0.597819 | $0.579885 | $0.615754 |
| 2031-07-21 | $0.618885 | $0.600319 | $0.637452 |
| 2031-07-22 | $0.638932 | $0.619764 | $0.658100 |
| 2031-07-23 | $0.653570 | $0.633963 | $0.673177 |
| 2031-07-24 | $0.631369 | $0.612428 | $0.650310 |
| 2031-07-25 | $0.632645 | $0.613666 | $0.651624 |
| 2031-07-26 | $0.648432 | $0.628979 | $0.667885 |
| 2031-07-27 | $0.626406 | $0.607614 | $0.645198 |
| 2031-07-28 | $0.638662 | $0.619502 | $0.657821 |
| 2031-07-29 | $0.616968 | $0.598458 | $0.635477 |
| 2031-07-30 | $0.601030 | $0.582999 | $0.619061 |
| 2031-07-31 | $0.604171 | $0.586046 | $0.622296 |
| 2031 August | |||
| 2031-08-01 | $0.607074 | $0.588862 | $0.625287 |
| 2031-08-02 | $0.596290 | $0.578401 | $0.614178 |
| 2031-08-03 | $0.576035 | $0.558754 | $0.593316 |
| 2031-08-04 | $0.596333 | $0.578443 | $0.614223 |
| 2031-08-05 | $0.596333 | $0.578443 | $0.614223 |
| 2031-08-06 | $0.617347 | $0.598826 | $0.635867 |
| 2031-08-07 | $0.608425 | $0.590172 | $0.626678 |
| 2031-08-08 | $0.609898 | $0.591601 | $0.628195 |
| 2031-08-09 | $0.609898 | $0.591601 | $0.628195 |
| 2031-08-10 | $0.631390 | $0.612448 | $0.650331 |
| 2031-08-11 | $0.644398 | $0.625066 | $0.663729 |
| 2031-08-12 | $0.622509 | $0.603833 | $0.641184 |
| 2031-08-13 | $0.644445 | $0.625111 | $0.663778 |
| 2031-08-14 | $0.629833 | $0.610938 | $0.648728 |
| 2031-08-15 | $0.619804 | $0.601210 | $0.638398 |
| 2031-08-16 | $0.608248 | $0.590000 | $0.626495 |
| 2031-08-17 | $0.609673 | $0.591383 | $0.627964 |
| 2031-08-18 | $0.611153 | $0.592818 | $0.629487 |
| 2031-08-19 | $0.620612 | $0.601994 | $0.639231 |
| 2031-08-20 | $0.628650 | $0.609791 | $0.647510 |
| 2031-08-21 | $0.649143 | $0.629669 | $0.668617 |
| 2031-08-22 | $0.672017 | $0.651857 | $0.692178 |
| 2031-08-23 | $0.664079 | $0.644156 | $0.684001 |
| 2031-08-24 | $0.651305 | $0.631766 | $0.670844 |
| 2031-08-25 | $0.652252 | $0.632685 | $0.671820 |
| 2031-08-26 | $0.652252 | $0.632685 | $0.671820 |
| 2031-08-27 | $0.675236 | $0.654979 | $0.695493 |
| 2031-08-28 | $0.699030 | $0.678059 | $0.720001 |
| 2031-08-29 | $0.699046 | $0.678074 | $0.720017 |
| 2031-08-30 | $0.700498 | $0.679483 | $0.721513 |
| 2031-08-31 | $0.715003 | $0.693553 | $0.736453 |
| 2031 September | |||
| 2031-09-01 | $0.740199 | $0.717993 | $0.762404 |
| 2031-09-02 | $0.715055 | $0.693604 | $0.736507 |
| 2031-09-03 | $0.725864 | $0.704088 | $0.747639 |
| 2031-09-04 | $0.701207 | $0.680171 | $0.722244 |
| 2031-09-05 | $0.725908 | $0.704131 | $0.747686 |
| 2031-09-06 | $0.734934 | $0.712886 | $0.756982 |
| 2031-09-07 | $0.760831 | $0.738006 | $0.783656 |
| 2031-09-08 | $0.754557 | $0.731920 | $0.777194 |
| 2031-09-09 | $0.728926 | $0.707058 | $0.750794 |
| 2031-09-10 | $0.732765 | $0.710782 | $0.754747 |
| 2031-09-11 | $0.732765 | $0.710782 | $0.754747 |
| 2031-09-12 | $0.707874 | $0.686638 | $0.729110 |
| 2031-09-13 | $0.694981 | $0.674132 | $0.715831 |
| 2031-09-14 | $0.696114 | $0.675231 | $0.716998 |
| 2031-09-15 | $0.720644 | $0.699025 | $0.742263 |
| 2031-09-16 | $0.720644 | $0.699025 | $0.742263 |
| 2031-09-17 | $0.741300 | $0.719061 | $0.763539 |
| 2031-09-18 | $0.740506 | $0.718291 | $0.762721 |
| 2031-09-19 | $0.760168 | $0.737363 | $0.782973 |
| 2031-09-20 | $0.760168 | $0.737363 | $0.782973 |
| 2031-09-21 | $0.762053 | $0.739191 | $0.784914 |
| 2031-09-22 | $0.747878 | $0.725441 | $0.770314 |
| 2031-09-23 | $0.770581 | $0.747463 | $0.793698 |
| 2031-09-24 | $0.793165 | $0.769370 | $0.816960 |
| 2031-09-25 | $0.793165 | $0.769370 | $0.816960 |
| 2031-09-26 | $0.766222 | $0.743236 | $0.789209 |
| 2031-09-27 | $0.771921 | $0.748764 | $0.795079 |
| 2031-09-28 | $0.791950 | $0.768191 | $0.815708 |
| 2031-09-29 | $0.791950 | $0.768191 | $0.815708 |
| 2031-09-30 | $0.765049 | $0.742097 | $0.788000 |
| 2031 October | |||
| 2031-10-01 | $0.765049 | $0.742097 | $0.788000 |
| 2031-10-02 | $0.765049 | $0.742097 | $0.788000 |
| 2031-10-03 | $0.792008 | $0.768247 | $0.815768 |
| 2031-10-04 | $0.785637 | $0.762068 | $0.809206 |
| 2031-10-05 | $0.767686 | $0.744655 | $0.790717 |
| 2031-10-06 | $0.767686 | $0.744655 | $0.790717 |
| 2031-10-07 | $0.741609 | $0.719361 | $0.763858 |
| 2031-10-08 | $0.742581 | $0.720304 | $0.764859 |
| 2031-10-09 | $0.737879 | $0.715743 | $0.760016 |
| 2031-10-10 | $0.712815 | $0.691431 | $0.734200 |
| 2031-10-11 | $0.711997 | $0.690637 | $0.733357 |
| 2031-10-12 | $0.711997 | $0.690637 | $0.733357 |
| 2031-10-13 | $0.716114 | $0.694630 | $0.737597 |
| 2031-10-14 | $0.716114 | $0.694630 | $0.737597 |
| 2031-10-15 | $0.691789 | $0.671035 | $0.712542 |
| 2031-10-16 | $0.680909 | $0.660481 | $0.701336 |
| 2031-10-17 | $0.680909 | $0.660481 | $0.701336 |
| 2031-10-18 | $0.691611 | $0.670863 | $0.712360 |
| 2031-10-19 | $0.691611 | $0.670863 | $0.712360 |
| 2031-10-20 | $0.713108 | $0.691715 | $0.734501 |
| 2031-10-21 | $0.714133 | $0.692709 | $0.735557 |
| 2031-10-22 | $0.734504 | $0.712469 | $0.756539 |
| 2031-10-23 | $0.737685 | $0.715555 | $0.759816 |
| 2031-10-24 | $0.739731 | $0.717539 | $0.761923 |
| 2031-10-25 | $0.748976 | $0.726507 | $0.771445 |
| 2031-10-26 | $0.734499 | $0.712464 | $0.756534 |
| 2031-10-27 | $0.710862 | $0.689537 | $0.732188 |
| 2031-10-28 | $0.709831 | $0.688536 | $0.731126 |
| 2031-10-29 | $0.709831 | $0.688536 | $0.731126 |
| 2031-10-30 | $0.734844 | $0.712798 | $0.756889 |
| 2031-10-31 | $0.734844 | $0.712798 | $0.756889 |
| 2031 November | |||
| 2031-11-01 | $0.760738 | $0.737916 | $0.783560 |
| 2031-11-02 | $0.756449 | $0.733756 | $0.779143 |