Current Aston Villa Fan Token price: ▲ 0.206739 USD (+1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.217902 | $0.211365 | $0.224440 |
2025-08-09 | $0.228244 | $0.221397 | $0.235092 |
2025-08-10 | $0.212992 | $0.206602 | $0.219382 |
2025-08-11 | $0.211098 | $0.204765 | $0.217431 |
2025-08-12 | $0.206946 | $0.200738 | $0.213154 |
2025-08-13 | $0.210182 | $0.203876 | $0.216487 |
2025-08-14 | $0.200858 | $0.194833 | $0.206884 |
2025-08-15 | $0.191513 | $0.185768 | $0.197259 |
2025-08-16 | $0.192581 | $0.186804 | $0.198359 |
2025-08-17 | $0.181644 | $0.176195 | $0.187093 |
2025-08-18 | $0.169506 | $0.164421 | $0.174591 |
2025-08-19 | $0.158179 | $0.153433 | $0.162924 |
2025-08-20 | $0.163758 | $0.158845 | $0.168671 |
2025-08-21 | $0.163065 | $0.158173 | $0.167957 |
2025-08-22 | $0.167641 | $0.162611 | $0.172670 |
2025-08-23 | $0.156438 | $0.151745 | $0.161131 |
2025-08-24 | $0.151936 | $0.147378 | $0.156494 |
2025-08-25 | $0.157961 | $0.153222 | $0.162700 |
2025-08-26 | $0.165137 | $0.160183 | $0.170091 |
2025-08-27 | $0.154739 | $0.150096 | $0.159381 |
2025-08-28 | $0.164021 | $0.159100 | $0.168942 |
2025-08-29 | $0.159727 | $0.154935 | $0.164519 |
2025-08-30 | $0.170512 | $0.165397 | $0.175627 |
2025-08-31 | $0.182025 | $0.176564 | $0.187486 |
2025 September | |||
2025-09-01 | $0.169861 | $0.164765 | $0.174957 |
2025-09-02 | $0.170849 | $0.165724 | $0.175975 |
2025-09-03 | $0.180017 | $0.174617 | $0.185418 |
2025-09-04 | $0.192172 | $0.186407 | $0.197937 |
2025-09-05 | $0.193691 | $0.187880 | $0.199502 |
2025-09-06 | $0.200716 | $0.194695 | $0.206738 |
2025-09-07 | $0.187303 | $0.181684 | $0.192923 |
2025-09-08 | $0.190628 | $0.184909 | $0.196347 |
2025-09-09 | $0.194914 | $0.189067 | $0.200761 |
2025-09-10 | $0.196102 | $0.190219 | $0.201985 |
2025-09-11 | $0.184774 | $0.179231 | $0.190317 |
2025-09-12 | $0.172426 | $0.167254 | $0.177599 |
2025-09-13 | $0.160904 | $0.156077 | $0.165731 |
2025-09-14 | $0.171768 | $0.166615 | $0.176921 |
2025-09-15 | $0.178304 | $0.172955 | $0.183653 |
2025-09-16 | $0.184159 | $0.178634 | $0.189684 |
2025-09-17 | $0.171852 | $0.166697 | $0.177008 |
2025-09-18 | $0.172305 | $0.167136 | $0.177474 |
2025-09-19 | $0.163043 | $0.158152 | $0.167935 |
2025-09-20 | $0.169834 | $0.164739 | $0.174929 |
2025-09-21 | $0.159076 | $0.154303 | $0.163848 |
2025-09-22 | $0.150425 | $0.145912 | $0.154937 |
2025-09-23 | $0.158671 | $0.153911 | $0.163431 |
2025-09-24 | $0.150791 | $0.146267 | $0.155315 |
2025-09-25 | $0.156773 | $0.152070 | $0.161476 |
2025-09-26 | $0.162859 | $0.157973 | $0.167744 |
2025-09-27 | $0.159615 | $0.154827 | $0.164404 |
2025-09-28 | $0.161924 | $0.157067 | $0.166782 |
2025-09-29 | $0.158971 | $0.154202 | $0.163740 |
2025-09-30 | $0.156459 | $0.151765 | $0.161153 |
2025 October | |||
2025-10-01 | $0.146646 | $0.142246 | $0.151045 |
2025-10-02 | $0.149643 | $0.145154 | $0.154132 |
2025-10-03 | $0.140970 | $0.136741 | $0.145199 |
2025-10-04 | $0.142386 | $0.138114 | $0.146657 |
2025-10-05 | $0.132871 | $0.128885 | $0.136857 |
2025-10-06 | $0.123992 | $0.120272 | $0.127712 |
2025-10-07 | $0.131539 | $0.127593 | $0.135485 |
2025-10-08 | $0.125910 | $0.122133 | $0.129688 |
2025-10-09 | $0.126692 | $0.122891 | $0.130493 |
2025-10-10 | $0.123621 | $0.119913 | $0.127330 |
2025-10-11 | $0.128811 | $0.124946 | $0.132675 |
2025-10-12 | $0.134762 | $0.130719 | $0.138805 |
2025-10-13 | $0.138698 | $0.134537 | $0.142859 |
2025-10-14 | $0.136307 | $0.132217 | $0.140396 |
2025-10-15 | $0.145510 | $0.141145 | $0.149875 |
2025-10-16 | $0.140470 | $0.136256 | $0.144685 |
2025-10-17 | $0.131084 | $0.127151 | $0.135016 |
2025-10-18 | $0.139934 | $0.135736 | $0.144132 |
2025-10-19 | $0.149383 | $0.144901 | $0.153864 |
2025-10-20 | $0.148754 | $0.144292 | $0.153217 |
2025-10-21 | $0.158798 | $0.154034 | $0.163562 |
2025-10-22 | $0.158309 | $0.153559 | $0.163058 |
2025-10-23 | $0.156813 | $0.152108 | $0.161517 |
2025-10-24 | $0.165510 | $0.160545 | $0.170476 |
2025-10-25 | $0.158107 | $0.153364 | $0.162851 |
2025-10-26 | $0.147542 | $0.143116 | $0.151968 |
2025-10-27 | $0.147242 | $0.142825 | $0.151659 |
2025-10-28 | $0.142880 | $0.138594 | $0.147167 |
2025-10-29 | $0.145360 | $0.140999 | $0.149721 |
2025-10-30 | $0.155175 | $0.150520 | $0.159830 |
2025-10-31 | $0.154384 | $0.149753 | $0.159016 |
2025 November | |||
2025-11-01 | $0.144095 | $0.139772 | $0.148418 |
2025-11-02 | $0.139342 | $0.135162 | $0.143522 |
2025-11-03 | $0.139887 | $0.135690 | $0.144083 |
2025-11-04 | $0.130539 | $0.126623 | $0.134455 |
2025-11-05 | $0.121816 | $0.118161 | $0.125470 |
2025-11-06 | $0.129295 | $0.125416 | $0.133174 |
2025-11-07 | $0.122101 | $0.118438 | $0.125764 |
2025-11-08 | $0.130345 | $0.126435 | $0.134256 |
2025-11-09 | $0.129727 | $0.125835 | $0.133618 |
2025-11-10 | $0.126041 | $0.122259 | $0.129822 |
2025-11-11 | $0.120252 | $0.116645 | $0.123860 |
2025-11-12 | $0.128372 | $0.124521 | $0.132223 |
2025-11-13 | $0.131615 | $0.127666 | $0.135563 |
2025-11-14 | $0.132686 | $0.128706 | $0.136667 |
2025-11-15 | $0.134454 | $0.130420 | $0.138487 |
2025-11-16 | $0.134408 | $0.130376 | $0.138440 |
2025-11-17 | $0.143483 | $0.139179 | $0.147788 |
2025-11-18 | $0.133895 | $0.129878 | $0.137912 |
2025-11-19 | $0.124948 | $0.121199 | $0.128696 |
2025-11-20 | $0.124508 | $0.120773 | $0.128243 |
2025-11-21 | $0.127926 | $0.124089 | $0.131764 |
2025-11-22 | $0.124863 | $0.121117 | $0.128609 |
2025-11-23 | $0.124573 | $0.120836 | $0.128310 |
2025-11-24 | $0.126395 | $0.122603 | $0.130186 |
2025-11-25 | $0.121930 | $0.118273 | $0.125588 |
2025-11-26 | $0.130163 | $0.126258 | $0.134068 |
2025-11-27 | $0.126810 | $0.123006 | $0.130615 |
2025-11-28 | $0.121926 | $0.118268 | $0.125584 |
2025-11-29 | $0.113778 | $0.110365 | $0.117191 |
2025-11-30 | $0.111928 | $0.108570 | $0.115286 |
2025 December | |||
2025-12-01 | $0.113755 | $0.110342 | $0.117168 |
2025-12-02 | $0.107705 | $0.104474 | $0.110936 |
2025-12-03 | $0.109786 | $0.106492 | $0.113080 |
2025-12-04 | $0.113111 | $0.109718 | $0.116505 |
2025-12-05 | $0.113504 | $0.110099 | $0.116909 |
2025-12-06 | $0.118185 | $0.114640 | $0.121731 |
2025-12-07 | $0.126165 | $0.122380 | $0.129950 |
2025-12-08 | $0.120065 | $0.116463 | $0.123667 |
2025-12-09 | $0.125992 | $0.122213 | $0.129772 |
2025-12-10 | $0.119473 | $0.115889 | $0.123057 |
2025-12-11 | $0.127540 | $0.123714 | $0.131366 |
2025-12-12 | $0.123563 | $0.119856 | $0.127269 |
2025-12-13 | $0.117848 | $0.114313 | $0.121384 |
2025-12-14 | $0.115568 | $0.112101 | $0.119035 |
2025-12-15 | $0.118383 | $0.114832 | $0.121935 |
2025-12-16 | $0.119262 | $0.115684 | $0.122840 |
2025-12-17 | $0.111292 | $0.107954 | $0.114631 |
2025-12-18 | $0.106543 | $0.103347 | $0.109740 |
2025-12-19 | $0.099424 | $0.096441 | $0.102406 |
2025-12-20 | $0.104144 | $0.101020 | $0.107269 |
2025-12-21 | $0.098320 | $0.095370 | $0.101269 |
2025-12-22 | $0.102983 | $0.099893 | $0.106072 |
2025-12-23 | $0.102479 | $0.099405 | $0.105553 |
2025-12-24 | $0.095631 | $0.092762 | $0.098500 |
2025-12-25 | $0.098843 | $0.095878 | $0.101809 |
2025-12-26 | $0.105517 | $0.102352 | $0.108683 |
2025-12-27 | $0.103595 | $0.100487 | $0.106703 |
2025-12-28 | $0.102547 | $0.099470 | $0.105623 |
2025-12-29 | $0.100348 | $0.097338 | $0.103358 |
2025-12-30 | $0.095913 | $0.093036 | $0.098791 |
2025-12-31 | $0.098978 | $0.096009 | $0.101948 |