Current Aston Villa Fan Token price: â–¼ 0.104544 USD (-7,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.072244 | $0.070077 | $0.074412 |
| 2026-01-02 | $0.067554 | $0.065527 | $0.069580 |
| 2026-01-03 | $0.071666 | $0.069516 | $0.073816 |
| 2026-01-04 | $0.068599 | $0.066541 | $0.070657 |
| 2026-01-05 | $0.069025 | $0.066954 | $0.071096 |
| 2026-01-06 | $0.067352 | $0.065331 | $0.069372 |
| 2026-01-07 | $0.070179 | $0.068074 | $0.072285 |
| 2026-01-08 | $0.073422 | $0.071219 | $0.075624 |
| 2026-01-09 | $0.075566 | $0.073299 | $0.077833 |
| 2026-01-10 | $0.074263 | $0.072035 | $0.076491 |
| 2026-01-11 | $0.079121 | $0.076748 | $0.081495 |
| 2026-01-12 | $0.076381 | $0.074090 | $0.078672 |
| 2026-01-13 | $0.071422 | $0.069279 | $0.073564 |
| 2026-01-14 | $0.076094 | $0.073811 | $0.078377 |
| 2026-01-15 | $0.081072 | $0.078640 | $0.083504 |
| 2026-01-16 | $0.080731 | $0.078309 | $0.083153 |
| 2026-01-17 | $0.086012 | $0.083432 | $0.088593 |
| 2026-01-18 | $0.085747 | $0.083175 | $0.088319 |
| 2026-01-19 | $0.084937 | $0.082389 | $0.087485 |
| 2026-01-20 | $0.089648 | $0.086958 | $0.092337 |
| 2026-01-21 | $0.085638 | $0.083069 | $0.088207 |
| 2026-01-22 | $0.080078 | $0.077675 | $0.082480 |
| 2026-01-23 | $0.079915 | $0.077517 | $0.082312 |
| 2026-01-24 | $0.077548 | $0.075221 | $0.079874 |
| 2026-01-25 | $0.078894 | $0.076527 | $0.081260 |
| 2026-01-26 | $0.084055 | $0.081533 | $0.086576 |
| 2026-01-27 | $0.083626 | $0.081118 | $0.086135 |
| 2026-01-28 | $0.078197 | $0.075851 | $0.080542 |
| 2026-01-29 | $0.075617 | $0.073349 | $0.077886 |
| 2026-01-30 | $0.075913 | $0.073635 | $0.078190 |
| 2026-01-31 | $0.070984 | $0.068854 | $0.073113 |
| 2026 February | |||
| 2026-02-01 | $0.066375 | $0.064384 | $0.068366 |
| 2026-02-02 | $0.070450 | $0.068337 | $0.072564 |
| 2026-02-03 | $0.066531 | $0.064535 | $0.068527 |
| 2026-02-04 | $0.070883 | $0.068756 | $0.073009 |
| 2026-02-05 | $0.070546 | $0.068430 | $0.072663 |
| 2026-02-06 | $0.068542 | $0.066486 | $0.070598 |
| 2026-02-07 | $0.065394 | $0.063432 | $0.067356 |
| 2026-02-08 | $0.069672 | $0.067582 | $0.071762 |
| 2026-02-09 | $0.071432 | $0.069289 | $0.073575 |
| 2026-02-10 | $0.072014 | $0.069854 | $0.074174 |
| 2026-02-11 | $0.072973 | $0.070784 | $0.075162 |
| 2026-02-12 | $0.072948 | $0.070760 | $0.075137 |
| 2026-02-13 | $0.077721 | $0.075389 | $0.080052 |
| 2026-02-14 | $0.072674 | $0.070494 | $0.074854 |
| 2026-02-15 | $0.067956 | $0.065917 | $0.069994 |
| 2026-02-16 | $0.067717 | $0.065685 | $0.069748 |
| 2026-02-17 | $0.069576 | $0.067488 | $0.071663 |
| 2026-02-18 | $0.067909 | $0.065872 | $0.069947 |
| 2026-02-19 | $0.067752 | $0.065719 | $0.069784 |
| 2026-02-20 | $0.068743 | $0.066680 | $0.070805 |
| 2026-02-21 | $0.066315 | $0.064325 | $0.068304 |
| 2026-02-22 | $0.070653 | $0.068533 | $0.072772 |
| 2026-02-23 | $0.068833 | $0.066768 | $0.070898 |
| 2026-02-24 | $0.066182 | $0.064196 | $0.068167 |
| 2026-02-25 | $0.061885 | $0.060028 | $0.063741 |
| 2026-02-26 | $0.060878 | $0.059052 | $0.062705 |
| 2026-02-27 | $0.061872 | $0.060016 | $0.063728 |
| 2026-02-28 | $0.058581 | $0.056824 | $0.060339 |
| 2026 March | |||
| 2026-03-01 | $0.059713 | $0.057922 | $0.061505 |
| 2026-03-02 | $0.061522 | $0.059676 | $0.063367 |
| 2026-03-03 | $0.061735 | $0.059883 | $0.063587 |
| 2026-03-04 | $0.064282 | $0.062353 | $0.066210 |
| 2026-03-05 | $0.068487 | $0.066432 | $0.070541 |
| 2026-03-06 | $0.065175 | $0.063220 | $0.067130 |
| 2026-03-07 | $0.068393 | $0.066341 | $0.070445 |
| 2026-03-08 | $0.064854 | $0.062909 | $0.066800 |
| 2026-03-09 | $0.069097 | $0.067024 | $0.071170 |
| 2026-03-10 | $0.066942 | $0.064934 | $0.068950 |
| 2026-03-11 | $0.063846 | $0.061931 | $0.065762 |
| 2026-03-12 | $0.062611 | $0.060732 | $0.064489 |
| 2026-03-13 | $0.064136 | $0.062212 | $0.066060 |
| 2026-03-14 | $0.064612 | $0.062674 | $0.066550 |
| 2026-03-15 | $0.060417 | $0.058604 | $0.062229 |
| 2026-03-16 | $0.057839 | $0.056104 | $0.059574 |
| 2026-03-17 | $0.054083 | $0.052461 | $0.055706 |
| 2026-03-18 | $0.056651 | $0.054952 | $0.058351 |
| 2026-03-19 | $0.053483 | $0.051878 | $0.055087 |
| 2026-03-20 | $0.056019 | $0.054339 | $0.057700 |
| 2026-03-21 | $0.055745 | $0.054073 | $0.057418 |
| 2026-03-22 | $0.052126 | $0.050562 | $0.053690 |
| 2026-03-23 | $0.053877 | $0.052261 | $0.055493 |
| 2026-03-24 | $0.057402 | $0.055680 | $0.059124 |
| 2026-03-25 | $0.056356 | $0.054665 | $0.058046 |
| 2026-03-26 | $0.055786 | $0.054112 | $0.057459 |
| 2026-03-27 | $0.054589 | $0.052952 | $0.056227 |
| 2026-03-28 | $0.052177 | $0.050612 | $0.053742 |
| 2026-03-29 | $0.053844 | $0.052229 | $0.055460 |
| 2026-03-30 | $0.053066 | $0.051474 | $0.054658 |
| 2026-03-31 | $0.052675 | $0.051095 | $0.054255 |
| 2026 April | |||
| 2026-04-01 | $0.050897 | $0.049370 | $0.052424 |
| 2026-04-02 | $0.051497 | $0.049952 | $0.053042 |
| 2026-04-03 | $0.050067 | $0.048565 | $0.051569 |
| 2026-04-04 | $0.049288 | $0.047810 | $0.050767 |
| 2026-04-05 | $0.049793 | $0.048299 | $0.051287 |
| 2026-04-06 | $0.046560 | $0.045163 | $0.047957 |
| 2026-04-07 | $0.049606 | $0.048118 | $0.051094 |
| 2026-04-08 | $0.047626 | $0.046197 | $0.049055 |
| 2026-04-09 | $0.044534 | $0.043198 | $0.045870 |
| 2026-04-10 | $0.041642 | $0.040393 | $0.042891 |
| 2026-04-11 | $0.044366 | $0.043035 | $0.045697 |
| 2026-04-12 | $0.042997 | $0.041707 | $0.044287 |
| 2026-04-13 | $0.043192 | $0.041897 | $0.044488 |
| 2026-04-14 | $0.046018 | $0.044637 | $0.047398 |
| 2026-04-15 | $0.043030 | $0.041739 | $0.044321 |
| 2026-04-16 | $0.042858 | $0.041572 | $0.044144 |
| 2026-04-17 | $0.041310 | $0.040071 | $0.042550 |
| 2026-04-18 | $0.039873 | $0.038676 | $0.041069 |
| 2026-04-19 | $0.037284 | $0.036165 | $0.038402 |
| 2026-04-20 | $0.038827 | $0.037662 | $0.039992 |
| 2026-04-21 | $0.036306 | $0.035217 | $0.037395 |
| 2026-04-22 | $0.033949 | $0.032930 | $0.034967 |
| 2026-04-23 | $0.036170 | $0.035085 | $0.037255 |
| 2026-04-24 | $0.038536 | $0.037380 | $0.039692 |
| 2026-04-25 | $0.039905 | $0.038708 | $0.041102 |
| 2026-04-26 | $0.037314 | $0.036195 | $0.038433 |
| 2026-04-27 | $0.038944 | $0.037776 | $0.040113 |
| 2026-04-28 | $0.039092 | $0.037920 | $0.040265 |
| 2026-04-29 | $0.040179 | $0.038973 | $0.041384 |
| 2026-04-30 | $0.038546 | $0.037390 | $0.039703 |
| 2026 May | |||
| 2026-05-01 | $0.039241 | $0.038064 | $0.040419 |
| 2026-05-02 | $0.040832 | $0.039607 | $0.042057 |
| 2026-05-03 | $0.038477 | $0.037323 | $0.039631 |
| 2026-05-04 | $0.039493 | $0.038309 | $0.040678 |
| 2026-05-05 | $0.042077 | $0.040815 | $0.043339 |
| 2026-05-06 | $0.039345 | $0.038165 | $0.040525 |
| 2026-05-07 | $0.037481 | $0.036357 | $0.038605 |
| 2026-05-08 | $0.039493 | $0.038308 | $0.040678 |
| 2026-05-09 | $0.039009 | $0.037838 | $0.040179 |
| 2026-05-10 | $0.041560 | $0.040314 | $0.042807 |
| 2026-05-11 | $0.039705 | $0.038514 | $0.040896 |
| 2026-05-12 | $0.038696 | $0.037535 | $0.039856 |
| 2026-05-13 | $0.041227 | $0.039990 | $0.042464 |
| 2026-05-14 | $0.040063 | $0.038861 | $0.041265 |
| 2026-05-15 | $0.042671 | $0.041391 | $0.043951 |
| 2026-05-16 | $0.041363 | $0.040123 | $0.042604 |
| 2026-05-17 | $0.042474 | $0.041200 | $0.043748 |
| 2026-05-18 | $0.039777 | $0.038584 | $0.040970 |
| 2026-05-19 | $0.039878 | $0.038682 | $0.041075 |
| 2026-05-20 | $0.039226 | $0.038050 | $0.040403 |
| 2026-05-21 | $0.037607 | $0.036478 | $0.038735 |
| 2026-05-22 | $0.035165 | $0.034110 | $0.036220 |
| 2026-05-23 | $0.032882 | $0.031895 | $0.033868 |
| 2026-05-24 | $0.032788 | $0.031805 | $0.033772 |
| 2026-05-25 | $0.033081 | $0.032089 | $0.034074 |
| 2026-05-26 | $0.035245 | $0.034188 | $0.036303 |
| 2026-05-27 | $0.032957 | $0.031968 | $0.033946 |
| 2026-05-28 | $0.033524 | $0.032518 | $0.034530 |
| 2026-05-29 | $0.031347 | $0.030407 | $0.032288 |
| 2026-05-30 | $0.033044 | $0.032052 | $0.034035 |
| 2026-05-31 | $0.033273 | $0.032275 | $0.034271 |
| 2026 June | |||
| 2026-06-01 | $0.034039 | $0.033017 | $0.035060 |
| 2026-06-02 | $0.032900 | $0.031913 | $0.033887 |
| 2026-06-03 | $0.034875 | $0.033829 | $0.035921 |
| 2026-06-04 | $0.034541 | $0.033505 | $0.035578 |
| 2026-06-05 | $0.036778 | $0.035675 | $0.037881 |
| 2026-06-06 | $0.034390 | $0.033358 | $0.035422 |
| 2026-06-07 | $0.036640 | $0.035541 | $0.037739 |
| 2026-06-08 | $0.034277 | $0.033249 | $0.035305 |
| 2026-06-09 | $0.033623 | $0.032614 | $0.034631 |
| 2026-06-10 | $0.032822 | $0.031838 | $0.033807 |
| 2026-06-11 | $0.032364 | $0.031393 | $0.033335 |
| 2026-06-12 | $0.033301 | $0.032302 | $0.034300 |
| 2026-06-13 | $0.033728 | $0.032716 | $0.034740 |
| 2026-06-14 | $0.035126 | $0.034072 | $0.036180 |
| 2026-06-15 | $0.033903 | $0.032885 | $0.034920 |
| 2026-06-16 | $0.034212 | $0.033186 | $0.035238 |
| 2026-06-17 | $0.035439 | $0.034376 | $0.036503 |
| 2026-06-18 | $0.035390 | $0.034328 | $0.036452 |
| 2026-06-19 | $0.035577 | $0.034509 | $0.036644 |
| 2026-06-20 | $0.036194 | $0.035108 | $0.037280 |
| 2026-06-21 | $0.036369 | $0.035278 | $0.037460 |
| 2026-06-22 | $0.034008 | $0.032987 | $0.035028 |
| 2026-06-23 | $0.035288 | $0.034230 | $0.036347 |
| 2026-06-24 | $0.036211 | $0.035125 | $0.037297 |
| 2026-06-25 | $0.036817 | $0.035713 | $0.037922 |
| 2026-06-26 | $0.038555 | $0.037398 | $0.039712 |
| 2026-06-27 | $0.037087 | $0.035974 | $0.038200 |
| 2026-06-28 | $0.039513 | $0.038328 | $0.040698 |
| 2026-06-29 | $0.040129 | $0.038925 | $0.041332 |
| 2026-06-30 | $0.037523 | $0.036397 | $0.038649 |
| 2026 July | |||
| 2026-07-01 | $0.038522 | $0.037366 | $0.039677 |
| 2026-07-02 | $0.037437 | $0.036314 | $0.038560 |
| 2026-07-03 | $0.038101 | $0.036958 | $0.039245 |
| 2026-07-04 | $0.037821 | $0.036686 | $0.038955 |
| 2026-07-05 | $0.035560 | $0.034493 | $0.036627 |
| 2026-07-06 | $0.035942 | $0.034864 | $0.037021 |
| 2026-07-07 | $0.038294 | $0.037145 | $0.039443 |
| 2026-07-08 | $0.040546 | $0.039329 | $0.041762 |
| 2026-07-09 | $0.040489 | $0.039275 | $0.041704 |
| 2026-07-10 | $0.041591 | $0.040343 | $0.042839 |
| 2026-07-11 | $0.040997 | $0.039767 | $0.042227 |
| 2026-07-12 | $0.043679 | $0.042369 | $0.044989 |
| 2026-07-13 | $0.041921 | $0.040663 | $0.043178 |
| 2026-07-14 | $0.040824 | $0.039599 | $0.042049 |
| 2026-07-15 | $0.043495 | $0.042190 | $0.044800 |
| 2026-07-16 | $0.043636 | $0.042327 | $0.044945 |
| 2026-07-17 | $0.043756 | $0.042443 | $0.045069 |
| 2026-07-18 | $0.046043 | $0.044662 | $0.047425 |
| 2026-07-19 | $0.045568 | $0.044201 | $0.046935 |
| 2026-07-20 | $0.043868 | $0.042552 | $0.045184 |
| 2026-07-21 | $0.045420 | $0.044058 | $0.046783 |
| 2026-07-22 | $0.044573 | $0.043236 | $0.045910 |
| 2026-07-23 | $0.047489 | $0.046064 | $0.048913 |
| 2026-07-24 | $0.046703 | $0.045302 | $0.048104 |
| 2026-07-25 | $0.049619 | $0.048131 | $0.051108 |
| 2026-07-26 | $0.052865 | $0.051279 | $0.054451 |
| 2026-07-27 | $0.052175 | $0.050610 | $0.053740 |
| 2026-07-28 | $0.052192 | $0.050626 | $0.053758 |
| 2026-07-29 | $0.052203 | $0.050637 | $0.053769 |
| 2026-07-30 | $0.048814 | $0.047349 | $0.050278 |
| 2026-07-31 | $0.046400 | $0.045008 | $0.047792 |
| 2026 August | |||
| 2026-08-01 | $0.046826 | $0.045421 | $0.048230 |
| 2026-08-02 | $0.049889 | $0.048392 | $0.051385 |
| 2026-08-03 | $0.053152 | $0.051558 | $0.054747 |
| 2026-08-04 | $0.051124 | $0.049590 | $0.052658 |
| 2026-08-05 | $0.047804 | $0.046370 | $0.049239 |
| 2026-08-06 | $0.044701 | $0.043360 | $0.046042 |
| 2026-08-07 | $0.047625 | $0.046196 | $0.049054 |
| 2026-08-08 | $0.045316 | $0.043956 | $0.046675 |
| 2026-08-09 | $0.047206 | $0.045790 | $0.048622 |
| 2026-08-10 | $0.044517 | $0.043181 | $0.045852 |
| 2026-08-11 | $0.047429 | $0.046006 | $0.048852 |
| 2026-08-12 | $0.046334 | $0.044944 | $0.047724 |
| 2026-08-13 | $0.047653 | $0.046224 | $0.049083 |
| 2026-08-14 | $0.044559 | $0.043223 | $0.045896 |
| 2026-08-15 | $0.043152 | $0.041858 | $0.044447 |
| 2026-08-16 | $0.041356 | $0.040115 | $0.042597 |
| 2026-08-17 | $0.038671 | $0.037511 | $0.039831 |
| 2026-08-18 | $0.041201 | $0.039965 | $0.042437 |
| 2026-08-19 | $0.040121 | $0.038917 | $0.041325 |
| 2026-08-20 | $0.042516 | $0.041240 | $0.043791 |
| 2026-08-21 | $0.041927 | $0.040670 | $0.043185 |
| 2026-08-22 | $0.043172 | $0.041877 | $0.044467 |
| 2026-08-23 | $0.042710 | $0.041429 | $0.043991 |
| 2026-08-24 | $0.041613 | $0.040365 | $0.042862 |
| 2026-08-25 | $0.039655 | $0.038465 | $0.040845 |
| 2026-08-26 | $0.038917 | $0.037749 | $0.040084 |
| 2026-08-27 | $0.040457 | $0.039244 | $0.041671 |
| 2026-08-28 | $0.042705 | $0.041424 | $0.043987 |
| 2026-08-29 | $0.042815 | $0.041530 | $0.044099 |
| 2026-08-30 | $0.045471 | $0.044107 | $0.046835 |
| 2026-08-31 | $0.042519 | $0.041243 | $0.043794 |
| 2026 September | |||
| 2026-09-01 | $0.039758 | $0.038565 | $0.040951 |
| 2026-09-02 | $0.042359 | $0.041088 | $0.043630 |
| 2026-09-03 | $0.042304 | $0.041035 | $0.043573 |
| 2026-09-04 | $0.044233 | $0.042906 | $0.045560 |
| 2026-09-05 | $0.041765 | $0.040512 | $0.043018 |
| 2026-09-06 | $0.042752 | $0.041469 | $0.044034 |
| 2026-09-07 | $0.041886 | $0.040630 | $0.043143 |
| 2026-09-08 | $0.041611 | $0.040363 | $0.042859 |
| 2026-09-09 | $0.042766 | $0.041483 | $0.044049 |
| 2026-09-10 | $0.041180 | $0.039944 | $0.042415 |
| 2026-09-11 | $0.042103 | $0.040840 | $0.043366 |
| 2026-09-12 | $0.039369 | $0.038188 | $0.040550 |
| 2026-09-13 | $0.036813 | $0.035709 | $0.037917 |
| 2026-09-14 | $0.034595 | $0.033557 | $0.035633 |
| 2026-09-15 | $0.033746 | $0.032734 | $0.034759 |
| 2026-09-16 | $0.033646 | $0.032637 | $0.034656 |
| 2026-09-17 | $0.034310 | $0.033281 | $0.035340 |
| 2026-09-18 | $0.033359 | $0.032358 | $0.034360 |
| 2026-09-19 | $0.033461 | $0.032457 | $0.034464 |
| 2026-09-20 | $0.031288 | $0.030349 | $0.032227 |
| 2026-09-21 | $0.032270 | $0.031301 | $0.033238 |
| 2026-09-22 | $0.031673 | $0.030723 | $0.032624 |
| 2026-09-23 | $0.031021 | $0.030090 | $0.031951 |
| 2026-09-24 | $0.029599 | $0.028711 | $0.030487 |
| 2026-09-25 | $0.029762 | $0.028869 | $0.030655 |
| 2026-09-26 | $0.030650 | $0.029730 | $0.031569 |
| 2026-09-27 | $0.031798 | $0.030844 | $0.032752 |
| 2026-09-28 | $0.033878 | $0.032861 | $0.034894 |
| 2026-09-29 | $0.031678 | $0.030728 | $0.032628 |
| 2026-09-30 | $0.029621 | $0.028733 | $0.030510 |
| 2026 October | |||
| 2026-10-01 | $0.030440 | $0.029527 | $0.031353 |
| 2026-10-02 | $0.029600 | $0.028712 | $0.030488 |
| 2026-10-03 | $0.029706 | $0.028815 | $0.030598 |
| 2026-10-04 | $0.030917 | $0.029990 | $0.031845 |
| 2026-10-05 | $0.031859 | $0.030903 | $0.032814 |
| 2026-10-06 | $0.031741 | $0.030789 | $0.032693 |
| 2026-10-07 | $0.030394 | $0.029482 | $0.031306 |
| 2026-10-08 | $0.031413 | $0.030470 | $0.032355 |
| 2026-10-09 | $0.030760 | $0.029837 | $0.031683 |
| 2026-10-10 | $0.032772 | $0.031789 | $0.033756 |
| 2026-10-11 | $0.031447 | $0.030504 | $0.032390 |
| 2026-10-12 | $0.032518 | $0.031542 | $0.033494 |
| 2026-10-13 | $0.034094 | $0.033071 | $0.035117 |
| 2026-10-14 | $0.032686 | $0.031706 | $0.033667 |
| 2026-10-15 | $0.034641 | $0.033602 | $0.035681 |
| 2026-10-16 | $0.035150 | $0.034096 | $0.036205 |
| 2026-10-17 | $0.034219 | $0.033193 | $0.035246 |
| 2026-10-18 | $0.034288 | $0.033260 | $0.035317 |
| 2026-10-19 | $0.032062 | $0.031100 | $0.033024 |
| 2026-10-20 | $0.029980 | $0.029081 | $0.030880 |
| 2026-10-21 | $0.031942 | $0.030983 | $0.032900 |
| 2026-10-22 | $0.033832 | $0.032817 | $0.034847 |
| 2026-10-23 | $0.031635 | $0.030686 | $0.032584 |
| 2026-10-24 | $0.030634 | $0.029715 | $0.031553 |
| 2026-10-25 | $0.029551 | $0.028664 | $0.030437 |
| 2026-10-26 | $0.031484 | $0.030539 | $0.032428 |
| 2026-10-27 | $0.033500 | $0.032495 | $0.034505 |
| 2026-10-28 | $0.032869 | $0.031883 | $0.033855 |
| 2026-10-29 | $0.035019 | $0.033969 | $0.036070 |
| 2026-10-30 | $0.032746 | $0.031763 | $0.033728 |
| 2026-10-31 | $0.030620 | $0.029701 | $0.031538 |
| 2026 November | |||
| 2026-11-01 | $0.029453 | $0.028569 | $0.030336 |
| 2026-11-02 | $0.029011 | $0.028141 | $0.029881 |
| 2026-11-03 | $0.030748 | $0.029825 | $0.031670 |