Current AudioCoin price: ▲ 0.00098272 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.000536 | $0.000520 | $0.000552 |
2025-10-23 | $0.000543 | $0.000527 | $0.000560 |
2025-10-24 | $0.000540 | $0.000524 | $0.000556 |
2025-10-25 | $0.000795 | $0.000771 | $0.000818 |
2025-10-26 | $0.000433 | $0.000420 | $0.000446 |
2025-10-27 | $0.000637 | $0.000618 | $0.000657 |
2025-10-28 | $0.000645 | $0.000626 | $0.000665 |
2025-10-29 | $0.000651 | $0.000631 | $0.000670 |
2025-10-30 | $0.000662 | $0.000642 | $0.000682 |
2025-10-31 | $0.000973 | $0.000944 | $0.001003 |
2025 November | |||
2025-11-01 | $0.000960 | $0.000931 | $0.000989 |
2025-11-02 | $0.000989 | $0.000959 | $0.001018 |
2025-11-03 | $0.000668 | $0.000648 | $0.000688 |
2025-11-04 | $0.000368 | $0.000357 | $0.000379 |
2025-11-05 | $0.000368 | $0.000357 | $0.000379 |
2025-11-06 | $0.000350 | $0.000340 | $0.000361 |
2025-11-07 | $0.000366 | $0.000355 | $0.000377 |
2025-11-08 | $0.000362 | $0.000351 | $0.000373 |
2025-11-09 | $0.000361 | $0.000350 | $0.000372 |
2025-11-10 | $0.000371 | $0.000360 | $0.000382 |
2025-11-11 | $0.000384 | $0.000373 | $0.000396 |
2025-11-12 | $0.000385 | $0.000374 | $0.000397 |
2025-11-13 | $0.000380 | $0.000368 | $0.000391 |
2025-11-14 | $0.000377 | $0.000366 | $0.000388 |
2025-11-15 | $0.000554 | $0.000538 | $0.000571 |
2025-11-16 | $0.000586 | $0.000568 | $0.000604 |
2025-11-17 | $0.000591 | $0.000574 | $0.000609 |
2025-11-18 | $0.000592 | $0.000574 | $0.000609 |
2025-11-19 | $0.000618 | $0.000600 | $0.000637 |
2025-11-20 | $0.000619 | $0.000601 | $0.000638 |
2025-11-21 | $0.000610 | $0.000592 | $0.000628 |
2025-11-22 | $0.000610 | $0.000592 | $0.000628 |
2025-11-23 | $0.000635 | $0.000616 | $0.000654 |
2025-11-24 | $0.000622 | $0.000603 | $0.000641 |
2025-11-25 | $0.000569 | $0.000552 | $0.000586 |
2025-11-26 | $0.000568 | $0.000551 | $0.000585 |
2025-11-27 | $0.000588 | $0.000571 | $0.000606 |
2025-11-28 | $0.000604 | $0.000586 | $0.000622 |
2025-11-29 | $0.000652 | $0.000632 | $0.000671 |
2025-11-30 | $0.000624 | $0.000606 | $0.000643 |
2025 December | |||
2025-12-01 | $0.000638 | $0.000619 | $0.000657 |
2025-12-02 | $0.000646 | $0.000626 | $0.000665 |
2025-12-03 | $0.000621 | $0.000602 | $0.000640 |
2025-12-04 | $0.000636 | $0.000617 | $0.000655 |
2025-12-05 | $0.000642 | $0.000623 | $0.000661 |
2025-12-06 | $0.000637 | $0.000618 | $0.000657 |
2025-12-07 | $0.000608 | $0.000590 | $0.000627 |
2025-12-08 | $0.000616 | $0.000598 | $0.000635 |
2025-12-09 | $0.000607 | $0.000588 | $0.000625 |
2025-12-10 | $0.000600 | $0.000582 | $0.000618 |
2025-12-11 | $0.000625 | $0.000606 | $0.000643 |
2025-12-12 | $0.000636 | $0.000617 | $0.000655 |
2025-12-13 | $0.000639 | $0.000620 | $0.000658 |
2025-12-14 | $0.000645 | $0.000626 | $0.000664 |
2025-12-15 | $0.000354 | $0.000343 | $0.000364 |
2025-12-16 | $0.000379 | $0.000367 | $0.000390 |
2025-12-17 | $0.000384 | $0.000373 | $0.000396 |
2025-12-18 | $0.000396 | $0.000384 | $0.000408 |
2025-12-19 | $0.000390 | $0.000378 | $0.000402 |
2025-12-20 | $0.000379 | $0.000367 | $0.000390 |
2025-12-21 | $0.000395 | $0.000383 | $0.000407 |
2025-12-22 | $0.000581 | $0.000563 | $0.000598 |
2025-12-23 | $0.000593 | $0.000575 | $0.000611 |
2025-12-24 | $0.000616 | $0.000598 | $0.000635 |
2025-12-25 | $0.000336 | $0.000326 | $0.000346 |
2025-12-26 | $0.000334 | $0.000324 | $0.000344 |
2025-12-27 | $0.000344 | $0.000334 | $0.000355 |
2025-12-28 | $0.000348 | $0.000337 | $0.000358 |
2025-12-29 | $0.000367 | $0.000356 | $0.000378 |
2025-12-30 | $0.000369 | $0.000358 | $0.000380 |
2025-12-31 | $0.000373 | $0.000362 | $0.000385 |