Current Audius price: ▼ 0.063844 USD (-2,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.061261 | $0.059423 | $0.063099 |
2025-08-11 | $0.063512 | $0.061607 | $0.065418 |
2025-08-12 | $0.061215 | $0.059378 | $0.063051 |
2025-08-13 | $0.059001 | $0.057230 | $0.060771 |
2025-08-14 | $0.056944 | $0.055236 | $0.058653 |
2025-08-15 | $0.054884 | $0.053238 | $0.056531 |
2025-08-16 | $0.052899 | $0.051312 | $0.054486 |
2025-08-17 | $0.054843 | $0.053198 | $0.056488 |
2025-08-18 | $0.052859 | $0.051273 | $0.054445 |
2025-08-19 | $0.050947 | $0.049419 | $0.052476 |
2025-08-20 | $0.049104 | $0.047631 | $0.050577 |
2025-08-21 | $0.047328 | $0.045908 | $0.048748 |
2025-08-22 | $0.049067 | $0.047595 | $0.050539 |
2025-08-23 | $0.047292 | $0.045873 | $0.048711 |
2025-08-24 | $0.049030 | $0.047559 | $0.050501 |
2025-08-25 | $0.049212 | $0.047735 | $0.050688 |
2025-08-26 | $0.051020 | $0.049490 | $0.052551 |
2025-08-27 | $0.050796 | $0.049272 | $0.052320 |
2025-08-28 | $0.052663 | $0.051083 | $0.054243 |
2025-08-29 | $0.050758 | $0.049235 | $0.052281 |
2025-08-30 | $0.052623 | $0.051044 | $0.054202 |
2025-08-31 | $0.052290 | $0.050721 | $0.053858 |
2025 September | |||
2025-09-01 | $0.050398 | $0.048886 | $0.051910 |
2025-09-02 | $0.052250 | $0.050683 | $0.053818 |
2025-09-03 | $0.054170 | $0.052545 | $0.055796 |
2025-09-04 | $0.056161 | $0.054476 | $0.057846 |
2025-09-05 | $0.054130 | $0.052506 | $0.055754 |
2025-09-06 | $0.052172 | $0.050606 | $0.053737 |
2025-09-07 | $0.051549 | $0.050002 | $0.053095 |
2025-09-08 | $0.050531 | $0.049015 | $0.052047 |
2025-09-09 | $0.048703 | $0.047242 | $0.050164 |
2025-09-10 | $0.050493 | $0.048978 | $0.052007 |
2025-09-11 | $0.048666 | $0.047206 | $0.050126 |
2025-09-12 | $0.047193 | $0.045777 | $0.048609 |
2025-09-13 | $0.045486 | $0.044121 | $0.046851 |
2025-09-14 | $0.047158 | $0.045743 | $0.048572 |
2025-09-15 | $0.048755 | $0.047293 | $0.050218 |
2025-09-16 | $0.048171 | $0.046726 | $0.049616 |
2025-09-17 | $0.046428 | $0.045035 | $0.047821 |
2025-09-18 | $0.046153 | $0.044768 | $0.047537 |
2025-09-19 | $0.047849 | $0.046413 | $0.049284 |
2025-09-20 | $0.048887 | $0.047420 | $0.050353 |
2025-09-21 | $0.047118 | $0.045705 | $0.048532 |
2025-09-22 | $0.048850 | $0.047384 | $0.050315 |
2025-09-23 | $0.050036 | $0.048535 | $0.051537 |
2025-09-24 | $0.051875 | $0.050319 | $0.053431 |
2025-09-25 | $0.053781 | $0.052168 | $0.055395 |
2025-09-26 | $0.051836 | $0.050281 | $0.053391 |
2025-09-27 | $0.049961 | $0.048462 | $0.051459 |
2025-09-28 | $0.049903 | $0.048406 | $0.051400 |
2025-09-29 | $0.050635 | $0.049116 | $0.052154 |
2025-09-30 | $0.052496 | $0.050921 | $0.054070 |
2025 October | |||
2025-10-01 | $0.050863 | $0.049337 | $0.052389 |
2025-10-02 | $0.052262 | $0.050694 | $0.053830 |
2025-10-03 | $0.054183 | $0.052557 | $0.055808 |
2025-10-04 | $0.056174 | $0.054489 | $0.057859 |
2025-10-05 | $0.054142 | $0.052518 | $0.055766 |
2025-10-06 | $0.052183 | $0.050618 | $0.053749 |
2025-10-07 | $0.050296 | $0.048787 | $0.051805 |
2025-10-08 | $0.048476 | $0.047022 | $0.049931 |
2025-10-09 | $0.050258 | $0.048750 | $0.051766 |
2025-10-10 | $0.048440 | $0.046987 | $0.049893 |
2025-10-11 | $0.049660 | $0.048170 | $0.051150 |
2025-10-12 | $0.047864 | $0.046428 | $0.049300 |
2025-10-13 | $0.047745 | $0.046312 | $0.049177 |
2025-10-14 | $0.049499 | $0.048014 | $0.050984 |
2025-10-15 | $0.047709 | $0.046278 | $0.049140 |
2025-10-16 | $0.045983 | $0.044603 | $0.047362 |
2025-10-17 | $0.044320 | $0.042990 | $0.045649 |
2025-10-18 | $0.045311 | $0.043951 | $0.046670 |
2025-10-19 | $0.046976 | $0.045567 | $0.048385 |
2025-10-20 | $0.046036 | $0.044655 | $0.047417 |
2025-10-21 | $0.047260 | $0.045842 | $0.048678 |
2025-10-22 | $0.045551 | $0.044184 | $0.046917 |
2025-10-23 | $0.046327 | $0.044937 | $0.047717 |
2025-10-24 | $0.048029 | $0.046588 | $0.049470 |
2025-10-25 | $0.049794 | $0.048301 | $0.051288 |
2025-10-26 | $0.051624 | $0.050076 | $0.053173 |
2025-10-27 | $0.049757 | $0.048264 | $0.051250 |
2025-10-28 | $0.051585 | $0.050038 | $0.053133 |
2025-10-29 | $0.049719 | $0.048228 | $0.051211 |
2025-10-30 | $0.049446 | $0.047963 | $0.050930 |
2025-10-31 | $0.051052 | $0.049521 | $0.052584 |
2025 November | |||
2025-11-01 | $0.051217 | $0.049680 | $0.052753 |
2025-11-02 | $0.053099 | $0.051506 | $0.054692 |
2025-11-03 | $0.054422 | $0.052789 | $0.056055 |
2025-11-04 | $0.052793 | $0.051209 | $0.054377 |
2025-11-05 | $0.054733 | $0.053091 | $0.056375 |
2025-11-06 | $0.052753 | $0.051171 | $0.054336 |
2025-11-07 | $0.050845 | $0.049320 | $0.052370 |
2025-11-08 | $0.052714 | $0.051132 | $0.054295 |
2025-11-09 | $0.054625 | $0.052986 | $0.056264 |
2025-11-10 | $0.052649 | $0.051070 | $0.054229 |
2025-11-11 | $0.053193 | $0.051597 | $0.054789 |
2025-11-12 | $0.051269 | $0.049731 | $0.052807 |
2025-11-13 | $0.053153 | $0.051558 | $0.054748 |
2025-11-14 | $0.051230 | $0.049693 | $0.052767 |
2025-11-15 | $0.052052 | $0.050490 | $0.053613 |
2025-11-16 | $0.050169 | $0.048664 | $0.051674 |
2025-11-17 | $0.051532 | $0.049986 | $0.053078 |
2025-11-18 | $0.051291 | $0.049752 | $0.052829 |
2025-11-19 | $0.050904 | $0.049377 | $0.052432 |
2025-11-20 | $0.051546 | $0.050000 | $0.053093 |
2025-11-21 | $0.053440 | $0.051837 | $0.055044 |
2025-11-22 | $0.055404 | $0.053742 | $0.057067 |
2025-11-23 | $0.057441 | $0.055717 | $0.059164 |
2025-11-24 | $0.055363 | $0.053702 | $0.057024 |
2025-11-25 | $0.057397 | $0.055675 | $0.059119 |
2025-11-26 | $0.057652 | $0.055922 | $0.059381 |
2025-11-27 | $0.059770 | $0.057977 | $0.061563 |
2025-11-28 | $0.061967 | $0.060108 | $0.063826 |
2025-11-29 | $0.063534 | $0.061628 | $0.065440 |
2025-11-30 | $0.064962 | $0.063013 | $0.066911 |
2025 December | |||
2025-12-01 | $0.064701 | $0.062760 | $0.066643 |
2025-12-02 | $0.062361 | $0.060490 | $0.064232 |
2025-12-03 | $0.060689 | $0.058869 | $0.062510 |
2025-12-04 | $0.060149 | $0.058344 | $0.061953 |
2025-12-05 | $0.061939 | $0.060081 | $0.063798 |
2025-12-06 | $0.064216 | $0.062289 | $0.066142 |
2025-12-07 | $0.065778 | $0.063805 | $0.067751 |
2025-12-08 | $0.063399 | $0.061497 | $0.065301 |
2025-12-09 | $0.065603 | $0.063635 | $0.067571 |
2025-12-10 | $0.064004 | $0.062084 | $0.065924 |
2025-12-11 | $0.061689 | $0.059838 | $0.063540 |
2025-12-12 | $0.063956 | $0.062037 | $0.065875 |
2025-12-13 | $0.066306 | $0.064317 | $0.068296 |
2025-12-14 | $0.065311 | $0.063352 | $0.067270 |
2025-12-15 | $0.062948 | $0.061060 | $0.064837 |
2025-12-16 | $0.060671 | $0.058851 | $0.062491 |
2025-12-17 | $0.062901 | $0.061014 | $0.064788 |
2025-12-18 | $0.065212 | $0.063256 | $0.067169 |
2025-12-19 | $0.067609 | $0.065581 | $0.069637 |
2025-12-20 | $0.070094 | $0.067991 | $0.072197 |
2025-12-21 | $0.069179 | $0.067103 | $0.071254 |
2025-12-22 | $0.071721 | $0.069570 | $0.073873 |
2025-12-23 | $0.069127 | $0.067053 | $0.071201 |
2025-12-24 | $0.071667 | $0.069517 | $0.073817 |
2025-12-25 | $0.074301 | $0.072072 | $0.076530 |
2025-12-26 | $0.071613 | $0.069465 | $0.073762 |
2025-12-27 | $0.074245 | $0.072018 | $0.076472 |
2025-12-28 | $0.071559 | $0.069412 | $0.073706 |
2025-12-29 | $0.074189 | $0.071963 | $0.076415 |
2025-12-30 | $0.071505 | $0.069360 | $0.073650 |
2025-12-31 | $0.074133 | $0.071909 | $0.076357 |