Current Aura Network price: ▼ 0.00486930 USD (-1,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.004828 | $0.004683 | $0.004973 |
2025-09-24 | $0.005540 | $0.005374 | $0.005706 |
2025-09-25 | $0.005351 | $0.005190 | $0.005511 |
2025-09-26 | $0.004853 | $0.004708 | $0.004999 |
2025-09-27 | $0.004280 | $0.004152 | $0.004409 |
2025-09-28 | $0.004189 | $0.004063 | $0.004315 |
2025-09-29 | $0.004259 | $0.004131 | $0.004386 |
2025-09-30 | $0.004305 | $0.004176 | $0.004435 |
2025 October | |||
2025-10-01 | $0.004832 | $0.004687 | $0.004977 |
2025-10-02 | $0.004607 | $0.004468 | $0.004745 |
2025-10-03 | $0.004646 | $0.004507 | $0.004785 |
2025-10-04 | $0.004547 | $0.004411 | $0.004684 |
2025-10-05 | $0.004578 | $0.004440 | $0.004715 |
2025-10-06 | $0.004517 | $0.004382 | $0.004653 |
2025-10-07 | $0.004081 | $0.003959 | $0.004204 |
2025-10-08 | $0.004240 | $0.004113 | $0.004367 |
2025-10-09 | $0.004922 | $0.004774 | $0.005069 |
2025-10-10 | $0.004726 | $0.004585 | $0.004868 |
2025-10-11 | $0.004557 | $0.004420 | $0.004694 |
2025-10-12 | $0.004149 | $0.004024 | $0.004273 |
2025-10-13 | $0.004308 | $0.004178 | $0.004437 |
2025-10-14 | $0.003807 | $0.003693 | $0.003922 |
2025-10-15 | $0.003830 | $0.003715 | $0.003944 |
2025-10-16 | $0.003377 | $0.003276 | $0.003479 |
2025-10-17 | $0.003397 | $0.003295 | $0.003499 |
2025-10-18 | $0.003273 | $0.003175 | $0.003371 |
2025-10-19 | $0.003016 | $0.002926 | $0.003106 |
2025-10-20 | $0.003369 | $0.003268 | $0.003470 |
2025-10-21 | $0.003180 | $0.003085 | $0.003276 |
2025-10-22 | $0.003050 | $0.002958 | $0.003141 |
2025-10-23 | $0.003158 | $0.003063 | $0.003252 |
2025-10-24 | $0.003101 | $0.003008 | $0.003194 |
2025-10-25 | $0.003071 | $0.002979 | $0.003163 |
2025-10-26 | $0.002991 | $0.002901 | $0.003081 |
2025-10-27 | $0.003051 | $0.002959 | $0.003142 |
2025-10-28 | $0.003077 | $0.002985 | $0.003170 |
2025-10-29 | $0.002964 | $0.002875 | $0.003053 |
2025-10-30 | $0.002957 | $0.002869 | $0.003046 |
2025-10-31 | $0.015527 | $0.015062 | $0.015993 |
2025 November | |||
2025-11-01 | $0.000073 | $0.000070 | $0.000075 |
2025-11-02 | $0.000062 | $0.000060 | $0.000064 |
2025-11-03 | $0.000066 | $0.000064 | $0.000068 |
2025-11-04 | $0.000075 | $0.000072 | $0.000077 |
2025-11-05 | $0.000070 | $0.000068 | $0.000072 |
2025-11-06 | $0.000369 | $0.000358 | $0.000380 |
2025-11-07 | $0.000002 | $0.000002 | $0.000002 |
2025-11-08 | $0.000002 | $0.000002 | $0.000002 |
2025-11-09 | $0.000002 | $0.000002 | $0.000002 |
2025-11-10 | $0.000002 | $0.000002 | $0.000002 |
2025-11-11 | $0.000002 | $0.000002 | $0.000002 |
2025-11-12 | $0.000002 | $0.000002 | $0.000002 |
2025-11-13 | $0.000002 | $0.000002 | $0.000002 |
2025-11-14 | $0.000002 | $0.000002 | $0.000002 |
2025-11-15 | $0.000002 | $0.000002 | $0.000002 |
2025-11-16 | $0.000002 | $0.000002 | $0.000002 |
2025-11-17 | $0.000002 | $0.000002 | $0.000002 |
2025-11-18 | $0.000002 | $0.000002 | $0.000002 |
2025-11-19 | $0.000002 | $0.000002 | $0.000002 |
2025-11-20 | $0.000002 | $0.000002 | $0.000002 |
2025-11-21 | $0.000002 | $0.000002 | $0.000003 |
2025-11-22 | $0.000002 | $0.000002 | $0.000002 |
2025-11-23 | $0.000002 | $0.000002 | $0.000002 |
2025-11-24 | $0.000002 | $0.000002 | $0.000002 |
2025-11-25 | $0.000003 | $0.000003 | $0.000003 |
2025-11-26 | $0.000003 | $0.000003 | $0.000003 |
2025-11-27 | $0.000002 | $0.000002 | $0.000003 |
2025-11-28 | $0.000003 | $0.000003 | $0.000003 |
2025-11-29 | $0.000003 | $0.000003 | $0.000003 |
2025-11-30 | $0.000003 | $0.000003 | $0.000003 |
2025 December | |||
2025-12-01 | $0.000003 | $0.000003 | $0.000003 |
2025-12-02 | $0.000003 | $0.000003 | $0.000003 |
2025-12-03 | $0.000003 | $0.000003 | $0.000003 |
2025-12-04 | $0.000003 | $0.000002 | $0.000003 |
2025-12-05 | $0.000003 | $0.000003 | $0.000004 |
2025-12-06 | $0.000003 | $0.000003 | $0.000003 |
2025-12-07 | $0.000003 | $0.000003 | $0.000003 |
2025-12-08 | $0.000003 | $0.000003 | $0.000003 |
2025-12-09 | $0.000002 | $0.000002 | $0.000003 |
2025-12-10 | $0.000002 | $0.000002 | $0.000002 |
2025-12-11 | $0.000002 | $0.000002 | $0.000003 |
2025-12-12 | $0.000002 | $0.000002 | $0.000002 |
2025-12-13 | $0.000002 | $0.000002 | $0.000002 |
2025-12-14 | $0.000002 | $0.000002 | $0.000002 |
2025-12-15 | $0.000002 | $0.000002 | $0.000002 |
2025-12-16 | $0.000002 | $0.000002 | $0.000002 |
2025-12-17 | $0.000002 | $0.000002 | $0.000002 |
2025-12-18 | $0.000002 | $0.000002 | $0.000002 |
2025-12-19 | $0.000002 | $0.000002 | $0.000002 |
2025-12-20 | $0.000002 | $0.000002 | $0.000002 |
2025-12-21 | $0.000002 | $0.000002 | $0.000002 |
2025-12-22 | $0.000002 | $0.000002 | $0.000002 |
2025-12-23 | $0.000002 | $0.000002 | $0.000002 |
2025-12-24 | $0.000002 | $0.000002 | $0.000002 |
2025-12-25 | $0.000002 | $0.000002 | $0.000002 |
2025-12-26 | $0.000002 | $0.000002 | $0.000002 |
2025-12-27 | $0.000002 | $0.000002 | $0.000002 |
2025-12-28 | $0.000002 | $0.000002 | $0.000002 |
2025-12-29 | $0.000002 | $0.000002 | $0.000002 |
2025-12-30 | $0.000002 | $0.000002 | $0.000002 |
2025-12-31 | $0.000002 | $0.000002 | $0.000003 |