Current Auroracoin price: â–¼ 0.048680 USD (-1,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017111 | $0.016598 | $0.017625 |
| 2026-01-02 | $0.015710 | $0.015239 | $0.016181 |
| 2026-01-03 | $0.016727 | $0.016225 | $0.017229 |
| 2026-01-04 | $0.016601 | $0.016103 | $0.017099 |
| 2026-01-05 | $0.016646 | $0.016146 | $0.017145 |
| 2026-01-06 | $0.016358 | $0.015868 | $0.016849 |
| 2026-01-07 | $0.016364 | $0.015873 | $0.016855 |
| 2026-01-08 | $0.017032 | $0.016521 | $0.017543 |
| 2026-01-09 | $0.015904 | $0.015427 | $0.016381 |
| 2026-01-10 | $0.017141 | $0.016627 | $0.017656 |
| 2026-01-11 | $0.016317 | $0.015828 | $0.016807 |
| 2026-01-12 | $0.016119 | $0.015636 | $0.016603 |
| 2026-01-13 | $0.016747 | $0.016245 | $0.017250 |
| 2026-01-14 | $0.015706 | $0.015235 | $0.016178 |
| 2026-01-15 | $0.015700 | $0.015229 | $0.016171 |
| 2026-01-16 | $0.016015 | $0.015535 | $0.016496 |
| 2026-01-17 | $0.015465 | $0.015001 | $0.015929 |
| 2026-01-18 | $0.015408 | $0.014946 | $0.015870 |
| 2026-01-19 | $0.014285 | $0.013857 | $0.014714 |
| 2026-01-20 | $0.015374 | $0.014913 | $0.015835 |
| 2026-01-21 | $0.015488 | $0.015023 | $0.015953 |
| 2026-01-22 | $0.014989 | $0.014539 | $0.015439 |
| 2026-01-23 | $0.015268 | $0.014810 | $0.015726 |
| 2026-01-24 | $0.016006 | $0.015526 | $0.016486 |
| 2026-01-25 | $0.014695 | $0.014254 | $0.015136 |
| 2026-01-26 | $0.014088 | $0.013665 | $0.014510 |
| 2026-01-27 | $0.014331 | $0.013901 | $0.014761 |
| 2026-01-28 | $0.014262 | $0.013834 | $0.014690 |
| 2026-01-29 | $0.014611 | $0.014173 | $0.015050 |
| 2026-01-30 | $0.013881 | $0.013464 | $0.014297 |
| 2026-01-31 | $0.014187 | $0.013761 | $0.014612 |
| 2026 February | |||
| 2026-02-01 | $0.014051 | $0.013629 | $0.014472 |
| 2026-02-02 | $0.012983 | $0.012593 | $0.013372 |
| 2026-02-03 | $0.013841 | $0.013426 | $0.014257 |
| 2026-02-04 | $0.013352 | $0.012951 | $0.013753 |
| 2026-02-05 | $0.012258 | $0.011891 | $0.012626 |
| 2026-02-06 | $0.012037 | $0.011676 | $0.012398 |
| 2026-02-07 | $0.012287 | $0.011919 | $0.012656 |
| 2026-02-08 | $0.012489 | $0.012114 | $0.012864 |
| 2026-02-09 | $0.013195 | $0.012799 | $0.013591 |
| 2026-02-10 | $0.012535 | $0.012159 | $0.012911 |
| 2026-02-11 | $0.013073 | $0.012681 | $0.013465 |
| 2026-02-12 | $0.013950 | $0.013532 | $0.014369 |
| 2026-02-13 | $0.013026 | $0.012635 | $0.013417 |
| 2026-02-14 | $0.014125 | $0.013701 | $0.014548 |
| 2026-02-15 | $0.014515 | $0.014080 | $0.014950 |
| 2026-02-16 | $0.015739 | $0.015267 | $0.016211 |
| 2026-02-17 | $0.015911 | $0.015433 | $0.016388 |
| 2026-02-18 | $0.016696 | $0.016195 | $0.017197 |
| 2026-02-19 | $0.017078 | $0.016566 | $0.017590 |
| 2026-02-20 | $0.016980 | $0.016470 | $0.017489 |
| 2026-02-21 | $0.015589 | $0.015122 | $0.016057 |
| 2026-02-22 | $0.015880 | $0.015404 | $0.016357 |
| 2026-02-23 | $0.015596 | $0.015128 | $0.016064 |
| 2026-02-24 | $0.016161 | $0.015676 | $0.016646 |
| 2026-02-25 | $0.015332 | $0.014872 | $0.015792 |
| 2026-02-26 | $0.016625 | $0.016126 | $0.017124 |
| 2026-02-27 | $0.015264 | $0.014806 | $0.015722 |
| 2026-02-28 | $0.015188 | $0.014732 | $0.015643 |
| 2026 March | |||
| 2026-03-01 | $0.015692 | $0.015221 | $0.016162 |
| 2026-03-02 | $0.015111 | $0.014657 | $0.015564 |
| 2026-03-03 | $0.015245 | $0.014787 | $0.015702 |
| 2026-03-04 | $0.014299 | $0.013870 | $0.014728 |
| 2026-03-05 | $0.015038 | $0.014587 | $0.015489 |
| 2026-03-06 | $0.013807 | $0.013392 | $0.014221 |
| 2026-03-07 | $0.013883 | $0.013466 | $0.014299 |
| 2026-03-08 | $0.014204 | $0.013778 | $0.014631 |
| 2026-03-09 | $0.013145 | $0.012751 | $0.013540 |
| 2026-03-10 | $0.012721 | $0.012340 | $0.013103 |
| 2026-03-11 | $0.012601 | $0.012222 | $0.012979 |
| 2026-03-12 | $0.012480 | $0.012106 | $0.012855 |
| 2026-03-13 | $0.013532 | $0.013126 | $0.013938 |
| 2026-03-14 | $0.012424 | $0.012051 | $0.012797 |
| 2026-03-15 | $0.013430 | $0.013027 | $0.013833 |
| 2026-03-16 | $0.012330 | $0.011960 | $0.012700 |
| 2026-03-17 | $0.012193 | $0.011827 | $0.012559 |
| 2026-03-18 | $0.011636 | $0.011287 | $0.011985 |
| 2026-03-19 | $0.012176 | $0.011811 | $0.012542 |
| 2026-03-20 | $0.011179 | $0.010844 | $0.011514 |
| 2026-03-21 | $0.010813 | $0.010488 | $0.011137 |
| 2026-03-22 | $0.010865 | $0.010539 | $0.011191 |
| 2026-03-23 | $0.010849 | $0.010523 | $0.011174 |
| 2026-03-24 | $0.011653 | $0.011303 | $0.012002 |
| 2026-03-25 | $0.011656 | $0.011306 | $0.012006 |
| 2026-03-26 | $0.010701 | $0.010380 | $0.011023 |
| 2026-03-27 | $0.010260 | $0.009952 | $0.010568 |
| 2026-03-28 | $0.011125 | $0.010791 | $0.011459 |
| 2026-03-29 | $0.012063 | $0.011701 | $0.012425 |
| 2026-03-30 | $0.011075 | $0.010743 | $0.011408 |
| 2026-03-31 | $0.010945 | $0.010617 | $0.011274 |
| 2026 April | |||
| 2026-04-01 | $0.011137 | $0.010803 | $0.011471 |
| 2026-04-02 | $0.010225 | $0.009918 | $0.010531 |
| 2026-04-03 | $0.010191 | $0.009885 | $0.010497 |
| 2026-04-04 | $0.009837 | $0.009542 | $0.010132 |
| 2026-04-05 | $0.010325 | $0.010016 | $0.010635 |
| 2026-04-06 | $0.010529 | $0.010213 | $0.010844 |
| 2026-04-07 | $0.010778 | $0.010455 | $0.011101 |
| 2026-04-08 | $0.009895 | $0.009598 | $0.010192 |
| 2026-04-09 | $0.010007 | $0.009707 | $0.010307 |
| 2026-04-10 | $0.009938 | $0.009640 | $0.010236 |
| 2026-04-11 | $0.009510 | $0.009224 | $0.009795 |
| 2026-04-12 | $0.009268 | $0.008990 | $0.009546 |
| 2026-04-13 | $0.009669 | $0.009379 | $0.009959 |
| 2026-04-14 | $0.010484 | $0.010170 | $0.010799 |
| 2026-04-15 | $0.009626 | $0.009337 | $0.009915 |
| 2026-04-16 | $0.010099 | $0.009796 | $0.010402 |
| 2026-04-17 | $0.010712 | $0.010391 | $0.011034 |
| 2026-04-18 | $0.010878 | $0.010552 | $0.011205 |
| 2026-04-19 | $0.011461 | $0.011117 | $0.011805 |
| 2026-04-20 | $0.011824 | $0.011469 | $0.012178 |
| 2026-04-21 | $0.012821 | $0.012436 | $0.013205 |
| 2026-04-22 | $0.011771 | $0.011417 | $0.012124 |
| 2026-04-23 | $0.012195 | $0.011829 | $0.012560 |
| 2026-04-24 | $0.011900 | $0.011543 | $0.012257 |
| 2026-04-25 | $0.011607 | $0.011258 | $0.011955 |
| 2026-04-26 | $0.010808 | $0.010484 | $0.011133 |
| 2026-04-27 | $0.009932 | $0.009634 | $0.010230 |
| 2026-04-28 | $0.010769 | $0.010446 | $0.011092 |
| 2026-04-29 | $0.011677 | $0.011327 | $0.012028 |
| 2026-04-30 | $0.010721 | $0.010399 | $0.011043 |
| 2026 May | |||
| 2026-05-01 | $0.010368 | $0.010057 | $0.010679 |
| 2026-05-02 | $0.011242 | $0.010905 | $0.011580 |
| 2026-05-03 | $0.010674 | $0.010354 | $0.010994 |
| 2026-05-04 | $0.010491 | $0.010176 | $0.010805 |
| 2026-05-05 | $0.010976 | $0.010647 | $0.011305 |
| 2026-05-06 | $0.010876 | $0.010549 | $0.011202 |
| 2026-05-07 | $0.011013 | $0.010683 | $0.011343 |
| 2026-05-08 | $0.010846 | $0.010521 | $0.011172 |
| 2026-05-09 | $0.010024 | $0.009724 | $0.010325 |
| 2026-05-10 | $0.009757 | $0.009464 | $0.010050 |
| 2026-05-11 | $0.009442 | $0.009159 | $0.009725 |
| 2026-05-12 | $0.009417 | $0.009135 | $0.009700 |
| 2026-05-13 | $0.009392 | $0.009110 | $0.009674 |
| 2026-05-14 | $0.008623 | $0.008364 | $0.008882 |
| 2026-05-15 | $0.009350 | $0.009070 | $0.009631 |
| 2026-05-16 | $0.010138 | $0.009834 | $0.010443 |
| 2026-05-17 | $0.010993 | $0.010664 | $0.011323 |
| 2026-05-18 | $0.011920 | $0.011563 | $0.012278 |
| 2026-05-19 | $0.010944 | $0.010616 | $0.011272 |
| 2026-05-20 | $0.011391 | $0.011049 | $0.011733 |
| 2026-05-21 | $0.012351 | $0.011981 | $0.012722 |
| 2026-05-22 | $0.012841 | $0.012456 | $0.013226 |
| 2026-05-23 | $0.011789 | $0.011435 | $0.012143 |
| 2026-05-24 | $0.012783 | $0.012400 | $0.013167 |
| 2026-05-25 | $0.013861 | $0.013445 | $0.014277 |
| 2026-05-26 | $0.012726 | $0.012344 | $0.013108 |
| 2026-05-27 | $0.013313 | $0.012913 | $0.013712 |
| 2026-05-28 | $0.012222 | $0.011856 | $0.012589 |
| 2026-05-29 | $0.012810 | $0.012426 | $0.013194 |
| 2026-05-30 | $0.012946 | $0.012558 | $0.013334 |
| 2026-05-31 | $0.013709 | $0.013298 | $0.014121 |
| 2026 June | |||
| 2026-06-01 | $0.014126 | $0.013702 | $0.014550 |
| 2026-06-02 | $0.015317 | $0.014857 | $0.015776 |
| 2026-06-03 | $0.016608 | $0.016110 | $0.017107 |
| 2026-06-04 | $0.018009 | $0.017469 | $0.018549 |
| 2026-06-05 | $0.017761 | $0.017228 | $0.018294 |
| 2026-06-06 | $0.019259 | $0.018681 | $0.019836 |
| 2026-06-07 | $0.019575 | $0.018988 | $0.020163 |
| 2026-06-08 | $0.021226 | $0.020589 | $0.021863 |
| 2026-06-09 | $0.019579 | $0.018992 | $0.020166 |
| 2026-06-10 | $0.021230 | $0.020593 | $0.021867 |
| 2026-06-11 | $0.021772 | $0.021119 | $0.022425 |
| 2026-06-12 | $0.021904 | $0.021246 | $0.022561 |
| 2026-06-13 | $0.022554 | $0.021878 | $0.023231 |
| 2026-06-14 | $0.021203 | $0.020567 | $0.021839 |
| 2026-06-15 | $0.019947 | $0.019349 | $0.020545 |
| 2026-06-16 | $0.019766 | $0.019173 | $0.020359 |
| 2026-06-17 | $0.019152 | $0.018577 | $0.019726 |
| 2026-06-18 | $0.019310 | $0.018730 | $0.019889 |
| 2026-06-19 | $0.019274 | $0.018696 | $0.019852 |
| 2026-06-20 | $0.020150 | $0.019546 | $0.020755 |
| 2026-06-21 | $0.020306 | $0.019697 | $0.020916 |
| 2026-06-22 | $0.018643 | $0.018084 | $0.019203 |
| 2026-06-23 | $0.017116 | $0.016603 | $0.017630 |
| 2026-06-24 | $0.016030 | $0.015549 | $0.016511 |
| 2026-06-25 | $0.014974 | $0.014524 | $0.015423 |
| 2026-06-26 | $0.016207 | $0.015721 | $0.016693 |
| 2026-06-27 | $0.016544 | $0.016048 | $0.017040 |
| 2026-06-28 | $0.017939 | $0.017401 | $0.018477 |
| 2026-06-29 | $0.019174 | $0.018599 | $0.019749 |
| 2026-06-30 | $0.019501 | $0.018916 | $0.020086 |
| 2026 July | |||
| 2026-07-01 | $0.019942 | $0.019344 | $0.020540 |
| 2026-07-02 | $0.020612 | $0.019994 | $0.021230 |
| 2026-07-03 | $0.021039 | $0.020408 | $0.021670 |
| 2026-07-04 | $0.021379 | $0.020737 | $0.022020 |
| 2026-07-05 | $0.021888 | $0.021231 | $0.022545 |
| 2026-07-06 | $0.021774 | $0.021121 | $0.022427 |
| 2026-07-07 | $0.021087 | $0.020454 | $0.021720 |
| 2026-07-08 | $0.022865 | $0.022179 | $0.023551 |
| 2026-07-09 | $0.022682 | $0.022002 | $0.023363 |
| 2026-07-10 | $0.022982 | $0.022293 | $0.023671 |
| 2026-07-11 | $0.023147 | $0.022452 | $0.023841 |
| 2026-07-12 | $0.021617 | $0.020969 | $0.022266 |
| 2026-07-13 | $0.020375 | $0.019764 | $0.020986 |
| 2026-07-14 | $0.022093 | $0.021430 | $0.022756 |
| 2026-07-15 | $0.022137 | $0.021473 | $0.022801 |
| 2026-07-16 | $0.021401 | $0.020759 | $0.022043 |
| 2026-07-17 | $0.021347 | $0.020706 | $0.021987 |
| 2026-07-18 | $0.022090 | $0.021427 | $0.022752 |
| 2026-07-19 | $0.021280 | $0.020642 | $0.021918 |
| 2026-07-20 | $0.021239 | $0.020602 | $0.021876 |
| 2026-07-21 | $0.021292 | $0.020653 | $0.021930 |
| 2026-07-22 | $0.021324 | $0.020684 | $0.021963 |
| 2026-07-23 | $0.021258 | $0.020620 | $0.021896 |
| 2026-07-24 | $0.021222 | $0.020585 | $0.021859 |
| 2026-07-25 | $0.021497 | $0.020852 | $0.022142 |
| 2026-07-26 | $0.021299 | $0.020660 | $0.021938 |
| 2026-07-27 | $0.023095 | $0.022402 | $0.023788 |
| 2026-07-28 | $0.021203 | $0.020567 | $0.021839 |
| 2026-07-29 | $0.019467 | $0.018883 | $0.020051 |
| 2026-07-30 | $0.019361 | $0.018780 | $0.019942 |
| 2026-07-31 | $0.019700 | $0.019109 | $0.020291 |
| 2026 August | |||
| 2026-08-01 | $0.020153 | $0.019548 | $0.020758 |
| 2026-08-02 | $0.018971 | $0.018402 | $0.019541 |
| 2026-08-03 | $0.018634 | $0.018075 | $0.019193 |
| 2026-08-04 | $0.018828 | $0.018263 | $0.019393 |
| 2026-08-05 | $0.018697 | $0.018136 | $0.019258 |
| 2026-08-06 | $0.018741 | $0.018179 | $0.019303 |
| 2026-08-07 | $0.018646 | $0.018086 | $0.019205 |
| 2026-08-08 | $0.018613 | $0.018055 | $0.019172 |
| 2026-08-09 | $0.019481 | $0.018896 | $0.020065 |
| 2026-08-10 | $0.020136 | $0.019532 | $0.020740 |
| 2026-08-11 | $0.019328 | $0.018748 | $0.019908 |
| 2026-08-12 | $0.018822 | $0.018257 | $0.019387 |
| 2026-08-13 | $0.018428 | $0.017875 | $0.018981 |
| 2026-08-14 | $0.018340 | $0.017790 | $0.018890 |
| 2026-08-15 | $0.018147 | $0.017603 | $0.018692 |
| 2026-08-16 | $0.017385 | $0.016864 | $0.017907 |
| 2026-08-17 | $0.015987 | $0.015508 | $0.016467 |
| 2026-08-18 | $0.014678 | $0.014238 | $0.015118 |
| 2026-08-19 | $0.014798 | $0.014354 | $0.015241 |
| 2026-08-20 | $0.015195 | $0.014740 | $0.015651 |
| 2026-08-21 | $0.014717 | $0.014276 | $0.015159 |
| 2026-08-22 | $0.014734 | $0.014292 | $0.015176 |
| 2026-08-23 | $0.014689 | $0.014248 | $0.015130 |
| 2026-08-24 | $0.014635 | $0.014196 | $0.015074 |
| 2026-08-25 | $0.014833 | $0.014388 | $0.015278 |
| 2026-08-26 | $0.015617 | $0.015148 | $0.016085 |
| 2026-08-27 | $0.016393 | $0.015901 | $0.016885 |
| 2026-08-28 | $0.017440 | $0.016917 | $0.017963 |
| 2026-08-29 | $0.017776 | $0.017243 | $0.018309 |
| 2026-08-30 | $0.017295 | $0.016776 | $0.017814 |
| 2026-08-31 | $0.016559 | $0.016062 | $0.017056 |
| 2026 September | |||
| 2026-09-01 | $0.015203 | $0.014747 | $0.015659 |
| 2026-09-02 | $0.014114 | $0.013691 | $0.014538 |
| 2026-09-03 | $0.013804 | $0.013390 | $0.014218 |
| 2026-09-04 | $0.013506 | $0.013101 | $0.013911 |
| 2026-09-05 | $0.013748 | $0.013336 | $0.014161 |
| 2026-09-06 | $0.013016 | $0.012625 | $0.013406 |
| 2026-09-07 | $0.012942 | $0.012554 | $0.013330 |
| 2026-09-08 | $0.013045 | $0.012654 | $0.013436 |
| 2026-09-09 | $0.013085 | $0.012692 | $0.013478 |
| 2026-09-10 | $0.012911 | $0.012524 | $0.013299 |
| 2026-09-11 | $0.012963 | $0.012574 | $0.013352 |
| 2026-09-12 | $0.012902 | $0.012515 | $0.013289 |
| 2026-09-13 | $0.013050 | $0.012658 | $0.013441 |
| 2026-09-14 | $0.013075 | $0.012683 | $0.013468 |
| 2026-09-15 | $0.013106 | $0.012712 | $0.013499 |
| 2026-09-16 | $0.013135 | $0.012741 | $0.013529 |
| 2026-09-17 | $0.012951 | $0.012563 | $0.013340 |
| 2026-09-18 | $0.012938 | $0.012550 | $0.013326 |
| 2026-09-19 | $0.013071 | $0.012679 | $0.013463 |
| 2026-09-20 | $0.012336 | $0.011966 | $0.012706 |
| 2026-09-21 | $0.012767 | $0.012384 | $0.013150 |
| 2026-09-22 | $0.012662 | $0.012282 | $0.013042 |
| 2026-09-23 | $0.012403 | $0.012031 | $0.012775 |
| 2026-09-24 | $0.011387 | $0.011046 | $0.011729 |
| 2026-09-25 | $0.011848 | $0.011493 | $0.012204 |
| 2026-09-26 | $0.012847 | $0.012462 | $0.013233 |
| 2026-09-27 | $0.011795 | $0.011441 | $0.012149 |
| 2026-09-28 | $0.012409 | $0.012036 | $0.012781 |
| 2026-09-29 | $0.011392 | $0.011051 | $0.011734 |
| 2026-09-30 | $0.011217 | $0.010881 | $0.011554 |
| 2026 October | |||
| 2026-10-01 | $0.011250 | $0.010912 | $0.011587 |
| 2026-10-02 | $0.011184 | $0.010849 | $0.011520 |
| 2026-10-03 | $0.011256 | $0.010918 | $0.011594 |
| 2026-10-04 | $0.011290 | $0.010951 | $0.011629 |
| 2026-10-05 | $0.011083 | $0.010751 | $0.011416 |
| 2026-10-06 | $0.011032 | $0.010701 | $0.011363 |
| 2026-10-07 | $0.011100 | $0.010767 | $0.011433 |
| 2026-10-08 | $0.011143 | $0.010809 | $0.011477 |
| 2026-10-09 | $0.011292 | $0.010954 | $0.011631 |
| 2026-10-10 | $0.012244 | $0.011877 | $0.012612 |
| 2026-10-11 | $0.013277 | $0.012879 | $0.013675 |
| 2026-10-12 | $0.013196 | $0.012800 | $0.013592 |
| 2026-10-13 | $0.013284 | $0.012885 | $0.013682 |
| 2026-10-14 | $0.012196 | $0.011830 | $0.012562 |
| 2026-10-15 | $0.011197 | $0.010861 | $0.011533 |
| 2026-10-16 | $0.011110 | $0.010777 | $0.011443 |
| 2026-10-17 | $0.011115 | $0.010781 | $0.011448 |
| 2026-10-18 | $0.011151 | $0.010816 | $0.011485 |
| 2026-10-19 | $0.011166 | $0.010831 | $0.011501 |
| 2026-10-20 | $0.010599 | $0.010281 | $0.010917 |
| 2026-10-21 | $0.010360 | $0.010050 | $0.010671 |
| 2026-10-22 | $0.010388 | $0.010076 | $0.010699 |
| 2026-10-23 | $0.010583 | $0.010266 | $0.010901 |
| 2026-10-24 | $0.010423 | $0.010110 | $0.010735 |
| 2026-10-25 | $0.010420 | $0.010107 | $0.010732 |
| 2026-10-26 | $0.010417 | $0.010104 | $0.010729 |
| 2026-10-27 | $0.010405 | $0.010092 | $0.010717 |
| 2026-10-28 | $0.010503 | $0.010188 | $0.010818 |
| 2026-10-29 | $0.010416 | $0.010103 | $0.010728 |
| 2026-10-30 | $0.010408 | $0.010096 | $0.010721 |
| 2026-10-31 | $0.010400 | $0.010088 | $0.010713 |
| 2026 November | |||
| 2026-11-01 | $0.010471 | $0.010157 | $0.010785 |
| 2026-11-02 | $0.010350 | $0.010040 | $0.010661 |
| 2026-11-03 | $0.010417 | $0.010104 | $0.010729 |