Current Auroracoin price: â–¼ 0.048680 USD (-1,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.042239 | $0.040972 | $0.043506 |
| 2026-01-02 | $0.045888 | $0.044512 | $0.047265 |
| 2026-01-03 | $0.042287 | $0.041019 | $0.043556 |
| 2026-01-04 | $0.042825 | $0.041540 | $0.044109 |
| 2026-01-05 | $0.040512 | $0.039296 | $0.041727 |
| 2026-01-06 | $0.040976 | $0.039746 | $0.042205 |
| 2026-01-07 | $0.037556 | $0.036429 | $0.038683 |
| 2026-01-08 | $0.036970 | $0.035861 | $0.038079 |
| 2026-01-09 | $0.034017 | $0.032997 | $0.035038 |
| 2026-01-10 | $0.036957 | $0.035848 | $0.038065 |
| 2026-01-11 | $0.033872 | $0.032856 | $0.034889 |
| 2026-01-12 | $0.033774 | $0.032761 | $0.034787 |
| 2026-01-13 | $0.030956 | $0.030027 | $0.031884 |
| 2026-01-14 | $0.030731 | $0.029809 | $0.031653 |
| 2026-01-15 | $0.028166 | $0.027321 | $0.029011 |
| 2026-01-16 | $0.028281 | $0.027432 | $0.029129 |
| 2026-01-17 | $0.025920 | $0.025143 | $0.026698 |
| 2026-01-18 | $0.023846 | $0.023130 | $0.024561 |
| 2026-01-19 | $0.024694 | $0.023954 | $0.025435 |
| 2026-01-20 | $0.026744 | $0.025941 | $0.027546 |
| 2026-01-21 | $0.029054 | $0.028183 | $0.029926 |
| 2026-01-22 | $0.026629 | $0.025831 | $0.027428 |
| 2026-01-23 | $0.025630 | $0.024861 | $0.026399 |
| 2026-01-24 | $0.027844 | $0.027009 | $0.028679 |
| 2026-01-25 | $0.025520 | $0.024755 | $0.026286 |
| 2026-01-26 | $0.024565 | $0.023828 | $0.025302 |
| 2026-01-27 | $0.022807 | $0.022123 | $0.023491 |
| 2026-01-28 | $0.021548 | $0.020902 | $0.022195 |
| 2026-01-29 | $0.022239 | $0.021572 | $0.022906 |
| 2026-01-30 | $0.020383 | $0.019771 | $0.020994 |
| 2026-01-31 | $0.022144 | $0.021480 | $0.022808 |
| 2026 February | |||
| 2026-02-01 | $0.020296 | $0.019687 | $0.020905 |
| 2026-02-02 | $0.022050 | $0.021388 | $0.022711 |
| 2026-02-03 | $0.020209 | $0.019603 | $0.020816 |
| 2026-02-04 | $0.021956 | $0.021297 | $0.022614 |
| 2026-02-05 | $0.021359 | $0.020718 | $0.022000 |
| 2026-02-06 | $0.021138 | $0.020504 | $0.021772 |
| 2026-02-07 | $0.020816 | $0.020192 | $0.021441 |
| 2026-02-08 | $0.019079 | $0.018507 | $0.019651 |
| 2026-02-09 | $0.018449 | $0.017895 | $0.019002 |
| 2026-02-10 | $0.018547 | $0.017990 | $0.019103 |
| 2026-02-11 | $0.018670 | $0.018110 | $0.019230 |
| 2026-02-12 | $0.017825 | $0.017291 | $0.018360 |
| 2026-02-13 | $0.017524 | $0.016998 | $0.018050 |
| 2026-02-14 | $0.017755 | $0.017222 | $0.018287 |
| 2026-02-15 | $0.017292 | $0.016773 | $0.017811 |
| 2026-02-16 | $0.015849 | $0.015373 | $0.016324 |
| 2026-02-17 | $0.016515 | $0.016019 | $0.017010 |
| 2026-02-18 | $0.015991 | $0.015511 | $0.016471 |
| 2026-02-19 | $0.014775 | $0.014332 | $0.015218 |
| 2026-02-20 | $0.013798 | $0.013384 | $0.014212 |
| 2026-02-21 | $0.014402 | $0.013970 | $0.014834 |
| 2026-02-22 | $0.014312 | $0.013883 | $0.014741 |
| 2026-02-23 | $0.014438 | $0.014005 | $0.014871 |
| 2026-02-24 | $0.015604 | $0.015136 | $0.016073 |
| 2026-02-25 | $0.015100 | $0.014647 | $0.015553 |
| 2026-02-26 | $0.016405 | $0.015913 | $0.016897 |
| 2026-02-27 | $0.015036 | $0.014585 | $0.015487 |
| 2026-02-28 | $0.013781 | $0.013368 | $0.014195 |
| 2026 March | |||
| 2026-03-01 | $0.014262 | $0.013834 | $0.014689 |
| 2026-03-02 | $0.013934 | $0.013516 | $0.014352 |
| 2026-03-03 | $0.014895 | $0.014448 | $0.015341 |
| 2026-03-04 | $0.014935 | $0.014487 | $0.015383 |
| 2026-03-05 | $0.013688 | $0.013278 | $0.014099 |
| 2026-03-06 | $0.014575 | $0.014137 | $0.015012 |
| 2026-03-07 | $0.014464 | $0.014031 | $0.014898 |
| 2026-03-08 | $0.014504 | $0.014069 | $0.014939 |
| 2026-03-09 | $0.014253 | $0.013826 | $0.014681 |
| 2026-03-10 | $0.014258 | $0.013830 | $0.014686 |
| 2026-03-11 | $0.014840 | $0.014395 | $0.015285 |
| 2026-03-12 | $0.013858 | $0.013442 | $0.014273 |
| 2026-03-13 | $0.014936 | $0.014488 | $0.015384 |
| 2026-03-14 | $0.014217 | $0.013791 | $0.014644 |
| 2026-03-15 | $0.014045 | $0.013624 | $0.014466 |
| 2026-03-16 | $0.014592 | $0.014155 | $0.015030 |
| 2026-03-17 | $0.013685 | $0.013275 | $0.014096 |
| 2026-03-18 | $0.013679 | $0.013269 | $0.014090 |
| 2026-03-19 | $0.013954 | $0.013536 | $0.014373 |
| 2026-03-20 | $0.013475 | $0.013071 | $0.013879 |
| 2026-03-21 | $0.013425 | $0.013022 | $0.013828 |
| 2026-03-22 | $0.012447 | $0.012074 | $0.012821 |
| 2026-03-23 | $0.013396 | $0.012994 | $0.013798 |
| 2026-03-24 | $0.013495 | $0.013090 | $0.013900 |
| 2026-03-25 | $0.013060 | $0.012668 | $0.013452 |
| 2026-03-26 | $0.013303 | $0.012904 | $0.013702 |
| 2026-03-27 | $0.013946 | $0.013528 | $0.014365 |
| 2026-03-28 | $0.012782 | $0.012399 | $0.013166 |
| 2026-03-29 | $0.012254 | $0.011887 | $0.012622 |
| 2026-03-30 | $0.012466 | $0.012092 | $0.012840 |
| 2026-03-31 | $0.012406 | $0.012034 | $0.012778 |
| 2026 April | |||
| 2026-04-01 | $0.012710 | $0.012328 | $0.013091 |
| 2026-04-02 | $0.012074 | $0.011712 | $0.012436 |
| 2026-04-03 | $0.012340 | $0.011970 | $0.012710 |
| 2026-04-04 | $0.012222 | $0.011855 | $0.012588 |
| 2026-04-05 | $0.011293 | $0.010954 | $0.011632 |
| 2026-04-06 | $0.012040 | $0.011679 | $0.012401 |
| 2026-04-07 | $0.011614 | $0.011266 | $0.011963 |
| 2026-04-08 | $0.010645 | $0.010325 | $0.010964 |
| 2026-04-09 | $0.010453 | $0.010139 | $0.010766 |
| 2026-04-10 | $0.010670 | $0.010350 | $0.010990 |
| 2026-04-11 | $0.010845 | $0.010520 | $0.011170 |
| 2026-04-12 | $0.011458 | $0.011114 | $0.011802 |
| 2026-04-13 | $0.010885 | $0.010558 | $0.011211 |
| 2026-04-14 | $0.011352 | $0.011011 | $0.011692 |
| 2026-04-15 | $0.012114 | $0.011750 | $0.012477 |
| 2026-04-16 | $0.011312 | $0.010972 | $0.011651 |
| 2026-04-17 | $0.012289 | $0.011920 | $0.012658 |
| 2026-04-18 | $0.012629 | $0.012250 | $0.013007 |
| 2026-04-19 | $0.013720 | $0.013308 | $0.014131 |
| 2026-04-20 | $0.013869 | $0.013453 | $0.014285 |
| 2026-04-21 | $0.014554 | $0.014117 | $0.014991 |
| 2026-04-22 | $0.014887 | $0.014440 | $0.015334 |
| 2026-04-23 | $0.014801 | $0.014357 | $0.015245 |
| 2026-04-24 | $0.013566 | $0.013159 | $0.013973 |
| 2026-04-25 | $0.013819 | $0.013405 | $0.014234 |
| 2026-04-26 | $0.013572 | $0.013165 | $0.013979 |
| 2026-04-27 | $0.014064 | $0.013642 | $0.014486 |
| 2026-04-28 | $0.013343 | $0.012942 | $0.013743 |
| 2026-04-29 | $0.014495 | $0.014061 | $0.014930 |
| 2026-04-30 | $0.013286 | $0.012887 | $0.013684 |
| 2026 May | |||
| 2026-05-01 | $0.013220 | $0.012823 | $0.013616 |
| 2026-05-02 | $0.013658 | $0.013248 | $0.014068 |
| 2026-05-03 | $0.013153 | $0.012758 | $0.013547 |
| 2026-05-04 | $0.013269 | $0.012871 | $0.013667 |
| 2026-05-05 | $0.012447 | $0.012073 | $0.012820 |
| 2026-05-06 | $0.013090 | $0.012697 | $0.013482 |
| 2026-05-07 | $0.011997 | $0.011637 | $0.012357 |
| 2026-05-08 | $0.012063 | $0.011702 | $0.012425 |
| 2026-05-09 | $0.012343 | $0.011973 | $0.012713 |
| 2026-05-10 | $0.011423 | $0.011080 | $0.011765 |
| 2026-05-11 | $0.011054 | $0.010722 | $0.011386 |
| 2026-05-12 | $0.010949 | $0.010621 | $0.011278 |
| 2026-05-13 | $0.010845 | $0.010519 | $0.011170 |
| 2026-05-14 | $0.011782 | $0.011428 | $0.012135 |
| 2026-05-15 | $0.010798 | $0.010474 | $0.011122 |
| 2026-05-16 | $0.011673 | $0.011322 | $0.012023 |
| 2026-05-17 | $0.010698 | $0.010377 | $0.011019 |
| 2026-05-18 | $0.010580 | $0.010262 | $0.010897 |
| 2026-05-19 | $0.010097 | $0.009794 | $0.010399 |
| 2026-05-20 | $0.010565 | $0.010248 | $0.010882 |
| 2026-05-21 | $0.009683 | $0.009393 | $0.009974 |
| 2026-05-22 | $0.009366 | $0.009085 | $0.009647 |
| 2026-05-23 | $0.009412 | $0.009129 | $0.009694 |
| 2026-05-24 | $0.009397 | $0.009115 | $0.009679 |
| 2026-05-25 | $0.010094 | $0.009791 | $0.010396 |
| 2026-05-26 | $0.010097 | $0.009794 | $0.010399 |
| 2026-05-27 | $0.009265 | $0.008987 | $0.009543 |
| 2026-05-28 | $0.008883 | $0.008616 | $0.009149 |
| 2026-05-29 | $0.009650 | $0.009361 | $0.009940 |
| 2026-05-30 | $0.010484 | $0.010170 | $0.010799 |
| 2026-05-31 | $0.009609 | $0.009321 | $0.009897 |
| 2026 June | |||
| 2026-06-01 | $0.009496 | $0.009211 | $0.009781 |
| 2026-06-02 | $0.009662 | $0.009372 | $0.009952 |
| 2026-06-03 | $0.008856 | $0.008590 | $0.009122 |
| 2026-06-04 | $0.008827 | $0.008562 | $0.009092 |
| 2026-06-05 | $0.008520 | $0.008265 | $0.008776 |
| 2026-06-06 | $0.008943 | $0.008675 | $0.009212 |
| 2026-06-07 | $0.009119 | $0.008846 | $0.009393 |
| 2026-06-08 | $0.009335 | $0.009055 | $0.009615 |
| 2026-06-09 | $0.008556 | $0.008300 | $0.008813 |
| 2026-06-10 | $0.008653 | $0.008393 | $0.008912 |
| 2026-06-11 | $0.008593 | $0.008335 | $0.008851 |
| 2026-06-12 | $0.008223 | $0.007976 | $0.008470 |
| 2026-06-13 | $0.008014 | $0.007773 | $0.008254 |
| 2026-06-14 | $0.008361 | $0.008110 | $0.008612 |
| 2026-06-15 | $0.009083 | $0.008811 | $0.009356 |
| 2026-06-16 | $0.008325 | $0.008075 | $0.008575 |
| 2026-06-17 | $0.008734 | $0.008472 | $0.008996 |
| 2026-06-18 | $0.009265 | $0.008987 | $0.009543 |
| 2026-06-19 | $0.009408 | $0.009126 | $0.009691 |
| 2026-06-20 | $0.009913 | $0.009615 | $0.010210 |
| 2026-06-21 | $0.010226 | $0.009919 | $0.010533 |
| 2026-06-22 | $0.011110 | $0.010776 | $0.011443 |
| 2026-06-23 | $0.010182 | $0.009877 | $0.010488 |
| 2026-06-24 | $0.010549 | $0.010233 | $0.010866 |
| 2026-06-25 | $0.010294 | $0.009986 | $0.010603 |
| 2026-06-26 | $0.010041 | $0.009739 | $0.010342 |
| 2026-06-27 | $0.009350 | $0.009069 | $0.009630 |
| 2026-06-28 | $0.008592 | $0.008334 | $0.008850 |
| 2026-06-29 | $0.009334 | $0.009054 | $0.009614 |
| 2026-06-30 | $0.010141 | $0.009836 | $0.010445 |
| 2026 July | |||
| 2026-07-01 | $0.009294 | $0.009015 | $0.009573 |
| 2026-07-02 | $0.008988 | $0.008719 | $0.009258 |
| 2026-07-03 | $0.009765 | $0.009472 | $0.010058 |
| 2026-07-04 | $0.009271 | $0.008993 | $0.009549 |
| 2026-07-05 | $0.009112 | $0.008839 | $0.009385 |
| 2026-07-06 | $0.009534 | $0.009248 | $0.009820 |
| 2026-07-07 | $0.009446 | $0.009163 | $0.009730 |
| 2026-07-08 | $0.009566 | $0.009279 | $0.009853 |
| 2026-07-09 | $0.009421 | $0.009138 | $0.009704 |
| 2026-07-10 | $0.008707 | $0.008446 | $0.008968 |
| 2026-07-11 | $0.008475 | $0.008221 | $0.008729 |
| 2026-07-12 | $0.008201 | $0.007955 | $0.008447 |
| 2026-07-13 | $0.008179 | $0.007934 | $0.008425 |
| 2026-07-14 | $0.008158 | $0.007913 | $0.008403 |
| 2026-07-15 | $0.007477 | $0.007253 | $0.007701 |
| 2026-07-16 | $0.008123 | $0.007879 | $0.008367 |
| 2026-07-17 | $0.008825 | $0.008560 | $0.009090 |
| 2026-07-18 | $0.009587 | $0.009300 | $0.009875 |
| 2026-07-19 | $0.010416 | $0.010103 | $0.010728 |
| 2026-07-20 | $0.009547 | $0.009260 | $0.009833 |
| 2026-07-21 | $0.009936 | $0.009638 | $0.010235 |
| 2026-07-22 | $0.010795 | $0.010471 | $0.011119 |
| 2026-07-23 | $0.011223 | $0.010886 | $0.011559 |
| 2026-07-24 | $0.010286 | $0.009978 | $0.010595 |
| 2026-07-25 | $0.011175 | $0.010840 | $0.011510 |
| 2026-07-26 | $0.012140 | $0.011776 | $0.012505 |
| 2026-07-27 | $0.011127 | $0.010793 | $0.011461 |
| 2026-07-28 | $0.011640 | $0.011291 | $0.011989 |
| 2026-07-29 | $0.010669 | $0.010349 | $0.010989 |
| 2026-07-30 | $0.011182 | $0.010846 | $0.011517 |
| 2026-07-31 | $0.011300 | $0.010961 | $0.011639 |
| 2026 August | |||
| 2026-08-01 | $0.011967 | $0.011608 | $0.012326 |
| 2026-08-02 | $0.012330 | $0.011960 | $0.012700 |
| 2026-08-03 | $0.013396 | $0.012994 | $0.013798 |
| 2026-08-04 | $0.014553 | $0.014116 | $0.014990 |
| 2026-08-05 | $0.015810 | $0.015336 | $0.016285 |
| 2026-08-06 | $0.015593 | $0.015125 | $0.016061 |
| 2026-08-07 | $0.016940 | $0.016432 | $0.017448 |
| 2026-08-08 | $0.017219 | $0.016702 | $0.017735 |
| 2026-08-09 | $0.018706 | $0.018145 | $0.019268 |
| 2026-08-10 | $0.017255 | $0.016737 | $0.017773 |
| 2026-08-11 | $0.018746 | $0.018183 | $0.019308 |
| 2026-08-12 | $0.019225 | $0.018648 | $0.019801 |
| 2026-08-13 | $0.019341 | $0.018760 | $0.019921 |
| 2026-08-14 | $0.019915 | $0.019318 | $0.020513 |
| 2026-08-15 | $0.018722 | $0.018160 | $0.019284 |
| 2026-08-16 | $0.017613 | $0.017085 | $0.018141 |
| 2026-08-17 | $0.017453 | $0.016930 | $0.017977 |
| 2026-08-18 | $0.016911 | $0.016404 | $0.017418 |
| 2026-08-19 | $0.017050 | $0.016539 | $0.017562 |
| 2026-08-20 | $0.017019 | $0.016508 | $0.017529 |
| 2026-08-21 | $0.017792 | $0.017259 | $0.018326 |
| 2026-08-22 | $0.017930 | $0.017392 | $0.018468 |
| 2026-08-23 | $0.016434 | $0.015941 | $0.016927 |
| 2026-08-24 | $0.015062 | $0.014611 | $0.015514 |
| 2026-08-25 | $0.014107 | $0.013683 | $0.014530 |
| 2026-08-26 | $0.013177 | $0.012782 | $0.013572 |
| 2026-08-27 | $0.014262 | $0.013834 | $0.014690 |
| 2026-08-28 | $0.014559 | $0.014122 | $0.014996 |
| 2026-08-29 | $0.015817 | $0.015342 | $0.016291 |
| 2026-08-30 | $0.016905 | $0.016398 | $0.017413 |
| 2026-08-31 | $0.017194 | $0.016678 | $0.017710 |
| 2026 September | |||
| 2026-09-01 | $0.017583 | $0.017055 | $0.018110 |
| 2026-09-02 | $0.018173 | $0.017628 | $0.018719 |
| 2026-09-03 | $0.018550 | $0.017993 | $0.019106 |
| 2026-09-04 | $0.018849 | $0.018284 | $0.019415 |
| 2026-09-05 | $0.019299 | $0.018720 | $0.019877 |
| 2026-09-06 | $0.019198 | $0.018622 | $0.019774 |
| 2026-09-07 | $0.018592 | $0.018034 | $0.019150 |
| 2026-09-08 | $0.020197 | $0.019592 | $0.020803 |
| 2026-09-09 | $0.020036 | $0.019435 | $0.020637 |
| 2026-09-10 | $0.020301 | $0.019692 | $0.020910 |
| 2026-09-11 | $0.020446 | $0.019833 | $0.021060 |
| 2026-09-12 | $0.019095 | $0.018522 | $0.019668 |
| 2026-09-13 | $0.017998 | $0.017458 | $0.018538 |
| 2026-09-14 | $0.019553 | $0.018966 | $0.020139 |
| 2026-09-15 | $0.019592 | $0.019004 | $0.020180 |
| 2026-09-16 | $0.018940 | $0.018372 | $0.019508 |
| 2026-09-17 | $0.018892 | $0.018326 | $0.019459 |
| 2026-09-18 | $0.019550 | $0.018964 | $0.020137 |
| 2026-09-19 | $0.018833 | $0.018268 | $0.019398 |
| 2026-09-20 | $0.018797 | $0.018233 | $0.019361 |
| 2026-09-21 | $0.018844 | $0.018278 | $0.019409 |
| 2026-09-22 | $0.018872 | $0.018306 | $0.019438 |
| 2026-09-23 | $0.018814 | $0.018250 | $0.019378 |
| 2026-09-24 | $0.018782 | $0.018219 | $0.019346 |
| 2026-09-25 | $0.019025 | $0.018455 | $0.019596 |
| 2026-09-26 | $0.018850 | $0.018285 | $0.019416 |
| 2026-09-27 | $0.020479 | $0.019864 | $0.021093 |
| 2026-09-28 | $0.018770 | $0.018207 | $0.019333 |
| 2026-09-29 | $0.017203 | $0.016687 | $0.017719 |
| 2026-09-30 | $0.017110 | $0.016596 | $0.017623 |
| 2026 October | |||
| 2026-10-01 | $0.017409 | $0.016887 | $0.017932 |
| 2026-10-02 | $0.017810 | $0.017275 | $0.018344 |
| 2026-10-03 | $0.016766 | $0.016263 | $0.017268 |
| 2026-10-04 | $0.016467 | $0.015973 | $0.016961 |
| 2026-10-05 | $0.016639 | $0.016140 | $0.017138 |
| 2026-10-06 | $0.016523 | $0.016028 | $0.017019 |
| 2026-10-07 | $0.016562 | $0.016065 | $0.017059 |
| 2026-10-08 | $0.016478 | $0.015983 | $0.016972 |
| 2026-10-09 | $0.016449 | $0.015956 | $0.016943 |
| 2026-10-10 | $0.017216 | $0.016699 | $0.017732 |
| 2026-10-11 | $0.017794 | $0.017261 | $0.018328 |
| 2026-10-12 | $0.017081 | $0.016568 | $0.017593 |
| 2026-10-13 | $0.016633 | $0.016134 | $0.017132 |
| 2026-10-14 | $0.016286 | $0.015797 | $0.016774 |
| 2026-10-15 | $0.016207 | $0.015721 | $0.016694 |
| 2026-10-16 | $0.016037 | $0.015556 | $0.016518 |
| 2026-10-17 | $0.015364 | $0.014903 | $0.015825 |
| 2026-10-18 | $0.014128 | $0.013705 | $0.014552 |
| 2026-10-19 | $0.012949 | $0.012561 | $0.013338 |
| 2026-10-20 | $0.013055 | $0.012663 | $0.013446 |
| 2026-10-21 | $0.013406 | $0.013004 | $0.013808 |
| 2026-10-22 | $0.012984 | $0.012595 | $0.013374 |
| 2026-10-23 | $0.012999 | $0.012609 | $0.013389 |
| 2026-10-24 | $0.012959 | $0.012570 | $0.013348 |
| 2026-10-25 | $0.012911 | $0.012524 | $0.013299 |
| 2026-10-26 | $0.013086 | $0.012693 | $0.013478 |
| 2026-10-27 | $0.013778 | $0.013364 | $0.014191 |
| 2026-10-28 | $0.014462 | $0.014028 | $0.014896 |
| 2026-10-29 | $0.015386 | $0.014924 | $0.015848 |
| 2026-10-30 | $0.015682 | $0.015212 | $0.016153 |
| 2026-10-31 | $0.015258 | $0.014800 | $0.015716 |
| 2026 November | |||
| 2026-11-01 | $0.014609 | $0.014171 | $0.015047 |
| 2026-11-02 | $0.013390 | $0.012988 | $0.013791 |
| 2026-11-03 | $0.012431 | $0.012058 | $0.012804 |