Current Auroracoin price: â–¼ 0.048680 USD (-1,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017476 | $0.016952 | $0.018000 |
| 2026-01-02 | $0.017344 | $0.016824 | $0.017864 |
| 2026-01-03 | $0.017391 | $0.016869 | $0.017913 |
| 2026-01-04 | $0.017091 | $0.016578 | $0.017603 |
| 2026-01-05 | $0.017097 | $0.016584 | $0.017610 |
| 2026-01-06 | $0.017794 | $0.017260 | $0.018328 |
| 2026-01-07 | $0.016616 | $0.016118 | $0.017115 |
| 2026-01-08 | $0.017909 | $0.017372 | $0.018446 |
| 2026-01-09 | $0.017048 | $0.016536 | $0.017559 |
| 2026-01-10 | $0.016841 | $0.016336 | $0.017346 |
| 2026-01-11 | $0.017497 | $0.016972 | $0.018022 |
| 2026-01-12 | $0.016410 | $0.015917 | $0.016902 |
| 2026-01-13 | $0.016403 | $0.015910 | $0.016895 |
| 2026-01-14 | $0.016732 | $0.016230 | $0.017234 |
| 2026-01-15 | $0.016158 | $0.015673 | $0.016643 |
| 2026-01-16 | $0.016098 | $0.015615 | $0.016581 |
| 2026-01-17 | $0.014925 | $0.014477 | $0.015373 |
| 2026-01-18 | $0.016063 | $0.015581 | $0.016544 |
| 2026-01-19 | $0.016181 | $0.015696 | $0.016667 |
| 2026-01-20 | $0.015660 | $0.015190 | $0.016130 |
| 2026-01-21 | $0.015952 | $0.015473 | $0.016430 |
| 2026-01-22 | $0.016723 | $0.016221 | $0.017224 |
| 2026-01-23 | $0.015352 | $0.014892 | $0.015813 |
| 2026-01-24 | $0.014718 | $0.014276 | $0.015159 |
| 2026-01-25 | $0.014972 | $0.014523 | $0.015421 |
| 2026-01-26 | $0.014900 | $0.014453 | $0.015347 |
| 2026-01-27 | $0.015265 | $0.014807 | $0.015723 |
| 2026-01-28 | $0.014502 | $0.014067 | $0.014937 |
| 2026-01-29 | $0.014821 | $0.014376 | $0.015266 |
| 2026-01-30 | $0.014679 | $0.014239 | $0.015119 |
| 2026-01-31 | $0.013563 | $0.013156 | $0.013970 |
| 2026 February | |||
| 2026-02-01 | $0.014460 | $0.014027 | $0.014894 |
| 2026-02-02 | $0.013949 | $0.013531 | $0.014368 |
| 2026-02-03 | $0.012806 | $0.012422 | $0.013190 |
| 2026-02-04 | $0.012575 | $0.012198 | $0.012952 |
| 2026-02-05 | $0.012836 | $0.012451 | $0.013221 |
| 2026-02-06 | $0.013047 | $0.012655 | $0.013438 |
| 2026-02-07 | $0.013784 | $0.013371 | $0.014198 |
| 2026-02-08 | $0.013095 | $0.012702 | $0.013488 |
| 2026-02-09 | $0.013657 | $0.013247 | $0.014066 |
| 2026-02-10 | $0.014573 | $0.014136 | $0.015010 |
| 2026-02-11 | $0.013608 | $0.013200 | $0.014016 |
| 2026-02-12 | $0.014756 | $0.014314 | $0.015199 |
| 2026-02-13 | $0.015164 | $0.014709 | $0.015619 |
| 2026-02-14 | $0.016444 | $0.015950 | $0.016937 |
| 2026-02-15 | $0.016623 | $0.016124 | $0.017122 |
| 2026-02-16 | $0.017444 | $0.016920 | $0.017967 |
| 2026-02-17 | $0.017843 | $0.017308 | $0.018378 |
| 2026-02-18 | $0.017740 | $0.017208 | $0.018273 |
| 2026-02-19 | $0.016287 | $0.015798 | $0.016775 |
| 2026-02-20 | $0.016590 | $0.016093 | $0.017088 |
| 2026-02-21 | $0.016293 | $0.015805 | $0.016782 |
| 2026-02-22 | $0.016884 | $0.016377 | $0.017390 |
| 2026-02-23 | $0.016018 | $0.015538 | $0.016499 |
| 2026-02-24 | $0.017370 | $0.016849 | $0.017891 |
| 2026-02-25 | $0.015946 | $0.015468 | $0.016425 |
| 2026-02-26 | $0.015867 | $0.015391 | $0.016343 |
| 2026-02-27 | $0.016394 | $0.015902 | $0.016885 |
| 2026-02-28 | $0.015787 | $0.015313 | $0.016260 |
| 2026 March | |||
| 2026-03-01 | $0.015927 | $0.015449 | $0.016404 |
| 2026-03-02 | $0.014939 | $0.014491 | $0.015387 |
| 2026-03-03 | $0.015711 | $0.015240 | $0.016182 |
| 2026-03-04 | $0.014424 | $0.013991 | $0.014856 |
| 2026-03-05 | $0.014503 | $0.014068 | $0.014938 |
| 2026-03-06 | $0.014839 | $0.014394 | $0.015284 |
| 2026-03-07 | $0.013733 | $0.013321 | $0.014145 |
| 2026-03-08 | $0.013290 | $0.012891 | $0.013688 |
| 2026-03-09 | $0.013164 | $0.012769 | $0.013559 |
| 2026-03-10 | $0.013038 | $0.012647 | $0.013429 |
| 2026-03-11 | $0.014138 | $0.013714 | $0.014562 |
| 2026-03-12 | $0.012979 | $0.012590 | $0.013369 |
| 2026-03-13 | $0.014030 | $0.013609 | $0.014451 |
| 2026-03-14 | $0.012881 | $0.012494 | $0.013267 |
| 2026-03-15 | $0.012738 | $0.012355 | $0.013120 |
| 2026-03-16 | $0.012156 | $0.011791 | $0.012521 |
| 2026-03-17 | $0.012720 | $0.012338 | $0.013102 |
| 2026-03-18 | $0.011678 | $0.011327 | $0.012028 |
| 2026-03-19 | $0.011295 | $0.010956 | $0.011634 |
| 2026-03-20 | $0.011350 | $0.011009 | $0.011690 |
| 2026-03-21 | $0.011333 | $0.010993 | $0.011673 |
| 2026-03-22 | $0.012172 | $0.011807 | $0.012538 |
| 2026-03-23 | $0.012176 | $0.011811 | $0.012541 |
| 2026-03-24 | $0.011178 | $0.010843 | $0.011514 |
| 2026-03-25 | $0.010717 | $0.010396 | $0.011039 |
| 2026-03-26 | $0.011621 | $0.011273 | $0.011970 |
| 2026-03-27 | $0.012602 | $0.012224 | $0.012980 |
| 2026-03-28 | $0.011569 | $0.011222 | $0.011916 |
| 2026-03-29 | $0.011433 | $0.011090 | $0.011776 |
| 2026-03-30 | $0.011633 | $0.011284 | $0.011982 |
| 2026-03-31 | $0.010680 | $0.010360 | $0.011001 |
| 2026 April | |||
| 2026-04-01 | $0.010645 | $0.010326 | $0.010964 |
| 2026-04-02 | $0.010275 | $0.009967 | $0.010584 |
| 2026-04-03 | $0.010785 | $0.010462 | $0.011109 |
| 2026-04-04 | $0.010998 | $0.010668 | $0.011328 |
| 2026-04-05 | $0.011258 | $0.010920 | $0.011596 |
| 2026-04-06 | $0.010336 | $0.010026 | $0.010646 |
| 2026-04-07 | $0.010452 | $0.010139 | $0.010766 |
| 2026-04-08 | $0.010380 | $0.010069 | $0.010692 |
| 2026-04-09 | $0.009933 | $0.009635 | $0.010231 |
| 2026-04-10 | $0.009680 | $0.009390 | $0.009971 |
| 2026-04-11 | $0.010099 | $0.009796 | $0.010402 |
| 2026-04-12 | $0.010952 | $0.010623 | $0.011280 |
| 2026-04-13 | $0.010054 | $0.009753 | $0.010356 |
| 2026-04-14 | $0.010549 | $0.010232 | $0.010865 |
| 2026-04-15 | $0.011189 | $0.010853 | $0.011525 |
| 2026-04-16 | $0.011362 | $0.011022 | $0.011703 |
| 2026-04-17 | $0.011971 | $0.011612 | $0.012331 |
| 2026-04-18 | $0.012350 | $0.011979 | $0.012720 |
| 2026-04-19 | $0.013392 | $0.012990 | $0.013794 |
| 2026-04-20 | $0.012295 | $0.011926 | $0.012663 |
| 2026-04-21 | $0.012738 | $0.012355 | $0.013120 |
| 2026-04-22 | $0.012430 | $0.012057 | $0.012803 |
| 2026-04-23 | $0.012123 | $0.011760 | $0.012487 |
| 2026-04-24 | $0.011290 | $0.010951 | $0.011628 |
| 2026-04-25 | $0.010374 | $0.010063 | $0.010685 |
| 2026-04-26 | $0.011249 | $0.010912 | $0.011587 |
| 2026-04-27 | $0.012199 | $0.011833 | $0.012565 |
| 2026-04-28 | $0.011199 | $0.010863 | $0.011535 |
| 2026-04-29 | $0.010830 | $0.010505 | $0.011155 |
| 2026-04-30 | $0.011744 | $0.011392 | $0.012096 |
| 2026 May | |||
| 2026-05-01 | $0.011150 | $0.010816 | $0.011485 |
| 2026-05-02 | $0.010959 | $0.010630 | $0.011288 |
| 2026-05-03 | $0.011466 | $0.011122 | $0.011810 |
| 2026-05-04 | $0.011361 | $0.011020 | $0.011702 |
| 2026-05-05 | $0.011505 | $0.011160 | $0.011850 |
| 2026-05-06 | $0.011331 | $0.010991 | $0.011670 |
| 2026-05-07 | $0.010472 | $0.010158 | $0.010786 |
| 2026-05-08 | $0.010193 | $0.009887 | $0.010499 |
| 2026-05-09 | $0.009863 | $0.009568 | $0.010159 |
| 2026-05-10 | $0.009837 | $0.009542 | $0.010133 |
| 2026-05-11 | $0.009811 | $0.009517 | $0.010106 |
| 2026-05-12 | $0.009007 | $0.008737 | $0.009278 |
| 2026-05-13 | $0.009767 | $0.009474 | $0.010061 |
| 2026-05-14 | $0.010592 | $0.010274 | $0.010909 |
| 2026-05-15 | $0.011485 | $0.011141 | $0.011830 |
| 2026-05-16 | $0.012454 | $0.012081 | $0.012828 |
| 2026-05-17 | $0.011434 | $0.011091 | $0.011777 |
| 2026-05-18 | $0.011901 | $0.011544 | $0.012258 |
| 2026-05-19 | $0.012905 | $0.012518 | $0.013292 |
| 2026-05-20 | $0.013416 | $0.013014 | $0.013819 |
| 2026-05-21 | $0.012317 | $0.011947 | $0.012686 |
| 2026-05-22 | $0.013356 | $0.012956 | $0.013757 |
| 2026-05-23 | $0.014483 | $0.014049 | $0.014918 |
| 2026-05-24 | $0.013296 | $0.012897 | $0.013695 |
| 2026-05-25 | $0.013910 | $0.013492 | $0.014327 |
| 2026-05-26 | $0.012770 | $0.012387 | $0.013153 |
| 2026-05-27 | $0.013383 | $0.012982 | $0.013785 |
| 2026-05-28 | $0.013526 | $0.013120 | $0.013931 |
| 2026-05-29 | $0.014323 | $0.013894 | $0.014753 |
| 2026-05-30 | $0.014758 | $0.014316 | $0.015201 |
| 2026-05-31 | $0.016004 | $0.015524 | $0.016484 |
| 2026 June | |||
| 2026-06-01 | $0.017354 | $0.016833 | $0.017875 |
| 2026-06-02 | $0.018818 | $0.018254 | $0.019383 |
| 2026-06-03 | $0.018559 | $0.018003 | $0.019116 |
| 2026-06-04 | $0.020125 | $0.019522 | $0.020729 |
| 2026-06-05 | $0.020456 | $0.019843 | $0.021070 |
| 2026-06-06 | $0.022182 | $0.021517 | $0.022848 |
| 2026-06-07 | $0.020461 | $0.019847 | $0.021075 |
| 2026-06-08 | $0.022188 | $0.021522 | $0.022853 |
| 2026-06-09 | $0.022755 | $0.022072 | $0.023437 |
| 2026-06-10 | $0.022892 | $0.022205 | $0.023579 |
| 2026-06-11 | $0.023572 | $0.022865 | $0.024279 |
| 2026-06-12 | $0.022160 | $0.021495 | $0.022825 |
| 2026-06-13 | $0.020847 | $0.020221 | $0.021472 |
| 2026-06-14 | $0.020658 | $0.020038 | $0.021278 |
| 2026-06-15 | $0.020016 | $0.019415 | $0.020616 |
| 2026-06-16 | $0.020181 | $0.019576 | $0.020786 |
| 2026-06-17 | $0.020143 | $0.019539 | $0.020748 |
| 2026-06-18 | $0.021059 | $0.020428 | $0.021691 |
| 2026-06-19 | $0.021223 | $0.020586 | $0.021859 |
| 2026-06-20 | $0.019483 | $0.018899 | $0.020068 |
| 2026-06-21 | $0.017887 | $0.017350 | $0.018424 |
| 2026-06-22 | $0.016752 | $0.016249 | $0.017254 |
| 2026-06-23 | $0.015648 | $0.015178 | $0.016117 |
| 2026-06-24 | $0.016937 | $0.016429 | $0.017445 |
| 2026-06-25 | $0.017289 | $0.016770 | $0.017808 |
| 2026-06-26 | $0.018748 | $0.018185 | $0.019310 |
| 2026-06-27 | $0.020038 | $0.019437 | $0.020639 |
| 2026-06-28 | $0.020380 | $0.019769 | $0.020991 |
| 2026-06-29 | $0.020841 | $0.020216 | $0.021466 |
| 2026-06-30 | $0.021541 | $0.020895 | $0.022187 |
| 2026 July | |||
| 2026-07-01 | $0.021987 | $0.021328 | $0.022647 |
| 2026-07-02 | $0.022342 | $0.021672 | $0.023013 |
| 2026-07-03 | $0.022875 | $0.022188 | $0.023561 |
| 2026-07-04 | $0.022756 | $0.022073 | $0.023438 |
| 2026-07-05 | $0.022038 | $0.021376 | $0.022699 |
| 2026-07-06 | $0.023897 | $0.023180 | $0.024614 |
| 2026-07-07 | $0.023706 | $0.022995 | $0.024417 |
| 2026-07-08 | $0.024019 | $0.023299 | $0.024740 |
| 2026-07-09 | $0.024191 | $0.023466 | $0.024917 |
| 2026-07-10 | $0.022593 | $0.021915 | $0.023271 |
| 2026-07-11 | $0.021294 | $0.020656 | $0.021933 |
| 2026-07-12 | $0.023091 | $0.022398 | $0.023784 |
| 2026-07-13 | $0.023137 | $0.022443 | $0.023831 |
| 2026-07-14 | $0.022368 | $0.021697 | $0.023039 |
| 2026-07-15 | $0.022311 | $0.021642 | $0.022981 |
| 2026-07-16 | $0.023088 | $0.022395 | $0.023781 |
| 2026-07-17 | $0.022242 | $0.021574 | $0.022909 |
| 2026-07-18 | $0.022199 | $0.021533 | $0.022864 |
| 2026-07-19 | $0.022254 | $0.021586 | $0.022921 |
| 2026-07-20 | $0.022287 | $0.021619 | $0.022956 |
| 2026-07-21 | $0.022219 | $0.021552 | $0.022885 |
| 2026-07-22 | $0.022181 | $0.021516 | $0.022847 |
| 2026-07-23 | $0.022468 | $0.021794 | $0.023142 |
| 2026-07-24 | $0.022261 | $0.021594 | $0.022929 |
| 2026-07-25 | $0.024140 | $0.023416 | $0.024864 |
| 2026-07-26 | $0.022162 | $0.021497 | $0.022826 |
| 2026-07-27 | $0.020346 | $0.019735 | $0.020956 |
| 2026-07-28 | $0.020235 | $0.019628 | $0.020842 |
| 2026-07-29 | $0.020589 | $0.019972 | $0.021207 |
| 2026-07-30 | $0.021063 | $0.020431 | $0.021695 |
| 2026-07-31 | $0.019828 | $0.019233 | $0.020423 |
| 2026 August | |||
| 2026-08-01 | $0.019475 | $0.018891 | $0.020060 |
| 2026-08-02 | $0.019678 | $0.019087 | $0.020268 |
| 2026-08-03 | $0.019541 | $0.018955 | $0.020128 |
| 2026-08-04 | $0.019587 | $0.018999 | $0.020175 |
| 2026-08-05 | $0.019488 | $0.018903 | $0.020072 |
| 2026-08-06 | $0.019454 | $0.018870 | $0.020037 |
| 2026-08-07 | $0.020360 | $0.019749 | $0.020971 |
| 2026-08-08 | $0.021045 | $0.020413 | $0.021676 |
| 2026-08-09 | $0.020201 | $0.019595 | $0.020807 |
| 2026-08-10 | $0.019672 | $0.019082 | $0.020262 |
| 2026-08-11 | $0.019260 | $0.018682 | $0.019838 |
| 2026-08-12 | $0.019168 | $0.018593 | $0.019743 |
| 2026-08-13 | $0.018966 | $0.018397 | $0.019535 |
| 2026-08-14 | $0.018170 | $0.017625 | $0.018715 |
| 2026-08-15 | $0.016709 | $0.016208 | $0.017210 |
| 2026-08-16 | $0.015340 | $0.014880 | $0.015800 |
| 2026-08-17 | $0.015465 | $0.015001 | $0.015929 |
| 2026-08-18 | $0.015881 | $0.015404 | $0.016357 |
| 2026-08-19 | $0.015381 | $0.014920 | $0.015842 |
| 2026-08-20 | $0.015398 | $0.014936 | $0.015860 |
| 2026-08-21 | $0.015351 | $0.014891 | $0.015812 |
| 2026-08-22 | $0.015295 | $0.014836 | $0.015754 |
| 2026-08-23 | $0.015502 | $0.015037 | $0.015967 |
| 2026-08-24 | $0.016321 | $0.015832 | $0.016811 |
| 2026-08-25 | $0.017132 | $0.016618 | $0.017646 |
| 2026-08-26 | $0.018226 | $0.017679 | $0.018773 |
| 2026-08-27 | $0.018577 | $0.018020 | $0.019135 |
| 2026-08-28 | $0.018075 | $0.017533 | $0.018617 |
| 2026-08-29 | $0.017306 | $0.016787 | $0.017825 |
| 2026-08-30 | $0.015888 | $0.015411 | $0.016364 |
| 2026-08-31 | $0.014750 | $0.014308 | $0.015193 |
| 2026 September | |||
| 2026-09-01 | $0.014426 | $0.013993 | $0.014859 |
| 2026-09-02 | $0.014115 | $0.013691 | $0.014538 |
| 2026-09-03 | $0.014368 | $0.013937 | $0.014799 |
| 2026-09-04 | $0.013602 | $0.013194 | $0.014010 |
| 2026-09-05 | $0.013525 | $0.013119 | $0.013931 |
| 2026-09-06 | $0.013633 | $0.013224 | $0.014042 |
| 2026-09-07 | $0.013674 | $0.013264 | $0.014085 |
| 2026-09-08 | $0.013493 | $0.013088 | $0.013898 |
| 2026-09-09 | $0.013547 | $0.013141 | $0.013954 |
| 2026-09-10 | $0.013483 | $0.013078 | $0.013887 |
| 2026-09-11 | $0.013637 | $0.013228 | $0.014047 |
| 2026-09-12 | $0.013664 | $0.013254 | $0.014074 |
| 2026-09-13 | $0.013696 | $0.013285 | $0.014107 |
| 2026-09-14 | $0.013727 | $0.013315 | $0.014138 |
| 2026-09-15 | $0.013535 | $0.013129 | $0.013941 |
| 2026-09-16 | $0.013521 | $0.013115 | $0.013927 |
| 2026-09-17 | $0.013660 | $0.013250 | $0.014070 |
| 2026-09-18 | $0.012892 | $0.012505 | $0.013278 |
| 2026-09-19 | $0.013342 | $0.012942 | $0.013742 |
| 2026-09-20 | $0.013232 | $0.012835 | $0.013629 |
| 2026-09-21 | $0.012962 | $0.012573 | $0.013351 |
| 2026-09-22 | $0.011900 | $0.011543 | $0.012257 |
| 2026-09-23 | $0.012381 | $0.012010 | $0.012753 |
| 2026-09-24 | $0.013426 | $0.013023 | $0.013829 |
| 2026-09-25 | $0.012326 | $0.011956 | $0.012696 |
| 2026-09-26 | $0.012967 | $0.012578 | $0.013356 |
| 2026-09-27 | $0.011905 | $0.011547 | $0.012262 |
| 2026-09-28 | $0.011722 | $0.011370 | $0.012073 |
| 2026-09-29 | $0.011755 | $0.011403 | $0.012108 |
| 2026-09-30 | $0.011687 | $0.011336 | $0.012038 |
| 2026 October | |||
| 2026-10-01 | $0.011762 | $0.011409 | $0.012115 |
| 2026-10-02 | $0.011797 | $0.011444 | $0.012151 |
| 2026-10-03 | $0.011581 | $0.011234 | $0.011929 |
| 2026-10-04 | $0.011528 | $0.011182 | $0.011874 |
| 2026-10-05 | $0.011599 | $0.011251 | $0.011947 |
| 2026-10-06 | $0.011644 | $0.011295 | $0.011993 |
| 2026-10-07 | $0.011800 | $0.011446 | $0.012154 |
| 2026-10-08 | $0.012796 | $0.012412 | $0.013179 |
| 2026-10-09 | $0.013875 | $0.013459 | $0.014291 |
| 2026-10-10 | $0.013790 | $0.013377 | $0.014204 |
| 2026-10-11 | $0.013883 | $0.013466 | $0.014299 |
| 2026-10-12 | $0.012745 | $0.012363 | $0.013127 |
| 2026-10-13 | $0.011701 | $0.011350 | $0.012052 |
| 2026-10-14 | $0.011610 | $0.011261 | $0.011958 |
| 2026-10-15 | $0.011615 | $0.011266 | $0.011963 |
| 2026-10-16 | $0.011652 | $0.011302 | $0.012001 |
| 2026-10-17 | $0.011669 | $0.011318 | $0.012019 |
| 2026-10-18 | $0.011075 | $0.010743 | $0.011407 |
| 2026-10-19 | $0.010826 | $0.010502 | $0.011151 |
| 2026-10-20 | $0.010855 | $0.010529 | $0.011180 |
| 2026-10-21 | $0.011059 | $0.010727 | $0.011391 |
| 2026-10-22 | $0.010891 | $0.010565 | $0.011218 |
| 2026-10-23 | $0.010888 | $0.010561 | $0.011215 |
| 2026-10-24 | $0.010885 | $0.010559 | $0.011212 |
| 2026-10-25 | $0.010872 | $0.010546 | $0.011199 |
| 2026-10-26 | $0.010975 | $0.010646 | $0.011304 |
| 2026-10-27 | $0.010884 | $0.010557 | $0.011210 |
| 2026-10-28 | $0.010876 | $0.010550 | $0.011203 |
| 2026-10-29 | $0.010868 | $0.010542 | $0.011194 |
| 2026-10-30 | $0.010942 | $0.010613 | $0.011270 |
| 2026-10-31 | $0.010816 | $0.010491 | $0.011140 |
| 2026 November | |||
| 2026-11-01 | $0.010885 | $0.010559 | $0.011212 |
| 2026-11-02 | $0.010878 | $0.010552 | $0.011204 |
| 2026-11-03 | $0.010904 | $0.010577 | $0.011231 |