Current Aussie Digital price: ▲ 0.015700 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.016224 | $0.015737 | $0.016711 |
2025-08-08 | $0.016129 | $0.015645 | $0.016613 |
2025-08-09 | $0.016119 | $0.015636 | $0.016603 |
2025-08-10 | $0.016094 | $0.015612 | $0.016577 |
2025-08-11 | $0.016078 | $0.015596 | $0.016561 |
2025-08-12 | $0.016079 | $0.015597 | $0.016561 |
2025-08-13 | $0.016067 | $0.015585 | $0.016549 |
2025-08-14 | $0.016048 | $0.015566 | $0.016529 |
2025-08-15 | $0.016048 | $0.015566 | $0.016529 |
2025-08-16 | $0.015981 | $0.015501 | $0.016460 |
2025-08-17 | $0.015991 | $0.015511 | $0.016471 |
2025-08-18 | $0.016171 | $0.015686 | $0.016656 |
2025-08-19 | $0.016209 | $0.015722 | $0.016695 |
2025-08-20 | $0.016194 | $0.015708 | $0.016679 |
2025-08-21 | $0.016166 | $0.015681 | $0.016651 |
2025-08-22 | $0.016170 | $0.015685 | $0.016655 |
2025-08-23 | $0.016171 | $0.015686 | $0.016656 |
2025-08-24 | $0.016161 | $0.015676 | $0.016646 |
2025-08-25 | $0.016164 | $0.015679 | $0.016649 |
2025-08-26 | $0.016192 | $0.015706 | $0.016678 |
2025-08-27 | $0.016158 | $0.015673 | $0.016643 |
2025-08-28 | $0.016193 | $0.015707 | $0.016679 |
2025-08-29 | $0.016205 | $0.015719 | $0.016692 |
2025-08-30 | $0.016197 | $0.015711 | $0.016682 |
2025-08-31 | $0.016199 | $0.015713 | $0.016685 |
2025 September | |||
2025-09-01 | $0.016164 | $0.015679 | $0.016649 |
2025-09-02 | $0.016179 | $0.015694 | $0.016665 |
2025-09-03 | $0.016161 | $0.015676 | $0.016646 |
2025-09-04 | $0.016129 | $0.015645 | $0.016613 |
2025-09-05 | $0.016115 | $0.015631 | $0.016598 |
2025-09-06 | $0.016119 | $0.015636 | $0.016603 |
2025-09-07 | $0.016131 | $0.015647 | $0.016615 |
2025-09-08 | $0.016103 | $0.015620 | $0.016586 |
2025-09-09 | $0.016102 | $0.015619 | $0.016585 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 |
2025-09-17 | $0.000282 | $0.000274 | $0.000291 |
2025-09-18 | $0.000289 | $0.000280 | $0.000297 |
2025-09-19 | $0.000288 | $0.000279 | $0.000296 |
2025-09-20 | $0.000285 | $0.000277 | $0.000294 |
2025-09-21 | $0.000291 | $0.000282 | $0.000300 |
2025-09-22 | $0.000290 | $0.000281 | $0.000299 |
2025-09-23 | $0.000292 | $0.000283 | $0.000301 |
2025-09-24 | $0.000291 | $0.000283 | $0.000300 |
2025-09-25 | $0.000290 | $0.000282 | $0.000299 |
2025-09-26 | $0.000290 | $0.000281 | $0.000299 |
2025-09-27 | $0.000289 | $0.000280 | $0.000298 |
2025-09-28 | $0.000292 | $0.000284 | $0.000301 |
2025-09-29 | $0.000293 | $0.000284 | $0.000302 |
2025-09-30 | $0.000294 | $0.000285 | $0.000303 |
2025 October | |||
2025-10-01 | $0.000289 | $0.000281 | $0.000298 |
2025-10-02 | $0.000291 | $0.000282 | $0.000299 |
2025-10-03 | $0.000290 | $0.000282 | $0.000299 |
2025-10-04 | $0.000290 | $0.000282 | $0.000299 |
2025-10-05 | $0.000290 | $0.000282 | $0.000299 |
2025-10-06 | $0.000290 | $0.000282 | $0.000299 |
2025-10-07 | $0.000291 | $0.000282 | $0.000299 |
2025-10-08 | $0.000291 | $0.000282 | $0.000299 |
2025-10-09 | $0.000288 | $0.000280 | $0.000297 |
2025-10-10 | $0.000290 | $0.000281 | $0.000298 |
2025-10-11 | $0.000291 | $0.000282 | $0.000299 |
2025-10-12 | $0.000287 | $0.000278 | $0.000296 |
2025-10-13 | $0.000288 | $0.000280 | $0.000297 |
2025-10-14 | $0.000288 | $0.000279 | $0.000297 |
2025-10-15 | $0.000291 | $0.000282 | $0.000299 |
2025-10-16 | $0.000290 | $0.000281 | $0.000299 |
2025-10-17 | $0.000291 | $0.000282 | $0.000299 |
2025-10-18 | $0.000291 | $0.000282 | $0.000300 |
2025-10-19 | $0.000291 | $0.000283 | $0.000300 |
2025-10-20 | $0.000292 | $0.000283 | $0.000300 |
2025-10-21 | $0.000287 | $0.000278 | $0.000296 |
2025-10-22 | $0.000290 | $0.000281 | $0.000299 |
2025-10-23 | $0.000288 | $0.000279 | $0.000296 |
2025-10-24 | $0.000291 | $0.000282 | $0.000299 |
2025-10-25 | $0.000291 | $0.000282 | $0.000299 |
2025-10-26 | $0.000290 | $0.000282 | $0.000299 |
2025-10-27 | $0.000287 | $0.000278 | $0.000295 |
2025-10-28 | $0.000291 | $0.000283 | $0.000300 |
2025-10-29 | $0.000291 | $0.000283 | $0.000300 |
2025-10-30 | $0.000292 | $0.000283 | $0.000300 |
2025-10-31 | $0.000291 | $0.000282 | $0.000300 |
2025 November | |||
2025-11-01 | $0.000287 | $0.000278 | $0.000295 |
2025-11-02 | $0.000290 | $0.000281 | $0.000299 |
2025-11-03 | $0.000287 | $0.000278 | $0.000296 |
2025-11-04 | $0.000291 | $0.000282 | $0.000300 |
2025-11-05 | $0.000291 | $0.000282 | $0.000300 |
2025-11-06 | $0.000291 | $0.000283 | $0.000300 |
2025-11-07 | $0.000292 | $0.000283 | $0.000300 |
2025-11-08 | $0.000292 | $0.000283 | $0.000301 |
2025-11-09 | $0.000292 | $0.000283 | $0.000301 |
2025-11-10 | $0.000292 | $0.000283 | $0.000300 |
2025-11-11 | $0.000292 | $0.000283 | $0.000300 |
2025-11-12 | $0.000292 | $0.000283 | $0.000300 |
2025-11-13 | $0.000292 | $0.000283 | $0.000300 |
2025-11-14 | $0.000292 | $0.000283 | $0.000301 |
2025-11-15 | $0.000291 | $0.000283 | $0.000300 |
2025-11-16 | $0.000291 | $0.000283 | $0.000300 |
2025-11-17 | $0.000294 | $0.000285 | $0.000303 |
2025-11-18 | $0.000291 | $0.000283 | $0.000300 |
2025-11-19 | $0.000291 | $0.000283 | $0.000300 |
2025-11-20 | $0.000291 | $0.000283 | $0.000300 |
2025-11-21 | $0.000295 | $0.000286 | $0.000304 |
2025-11-22 | $0.000295 | $0.000286 | $0.000304 |
2025-11-23 | $0.000295 | $0.000286 | $0.000304 |
2025-11-24 | $0.000295 | $0.000286 | $0.000304 |
2025-11-25 | $0.000295 | $0.000286 | $0.000304 |
2025-11-26 | $0.000295 | $0.000286 | $0.000304 |
2025-11-27 | $0.000298 | $0.000289 | $0.000307 |
2025-11-28 | $0.000295 | $0.000286 | $0.000303 |
2025-11-29 | $0.000295 | $0.000286 | $0.000303 |
2025-11-30 | $0.000294 | $0.000286 | $0.000303 |
2025 December | |||
2025-12-01 | $0.000291 | $0.000282 | $0.000300 |
2025-12-02 | $0.000295 | $0.000286 | $0.000304 |
2025-12-03 | $0.000295 | $0.000286 | $0.000304 |
2025-12-04 | $0.000295 | $0.000286 | $0.000303 |
2025-12-05 | $0.000291 | $0.000282 | $0.000300 |
2025-12-06 | $0.000295 | $0.000286 | $0.000304 |
2025-12-07 | $0.000295 | $0.000286 | $0.000304 |
2025-12-08 | $0.000295 | $0.000286 | $0.000304 |
2025-12-09 | $0.000291 | $0.000282 | $0.000300 |
2025-12-10 | $0.000291 | $0.000282 | $0.000300 |
2025-12-11 | $0.000291 | $0.000282 | $0.000299 |
2025-12-12 | $0.000291 | $0.000283 | $0.000300 |
2025-12-13 | $0.000291 | $0.000283 | $0.000300 |
2025-12-14 | $0.000291 | $0.000283 | $0.000300 |
2025-12-15 | $0.000291 | $0.000283 | $0.000300 |
2025-12-16 | $0.000291 | $0.000282 | $0.000300 |
2025-12-17 | $0.000291 | $0.000283 | $0.000300 |
2025-12-18 | $0.000291 | $0.000282 | $0.000300 |
2025-12-19 | $0.000291 | $0.000282 | $0.000300 |
2025-12-20 | $0.000291 | $0.000282 | $0.000300 |
2025-12-21 | $0.000291 | $0.000282 | $0.000300 |
2025-12-22 | $0.000291 | $0.000282 | $0.000300 |
2025-12-23 | $0.000289 | $0.000281 | $0.000298 |
2025-12-24 | $0.000288 | $0.000279 | $0.000297 |
2025-12-25 | $0.000289 | $0.000280 | $0.000297 |
2025-12-26 | $0.000290 | $0.000282 | $0.000299 |
2025-12-27 | $0.000291 | $0.000282 | $0.000300 |
2025-12-28 | $0.000291 | $0.000282 | $0.000300 |
2025-12-29 | $0.000291 | $0.000282 | $0.000300 |
2025-12-30 | $0.000291 | $0.000282 | $0.000300 |
2025-12-31 | $0.000291 | $0.000282 | $0.000300 |