Current Automata Network price: ▲ 0.048577 USD (+8,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.043181 | $0.041886 | $0.044477 |
2025-08-09 | $0.041461 | $0.040217 | $0.042704 |
2025-08-10 | $0.039809 | $0.038614 | $0.041003 |
2025-08-11 | $0.038222 | $0.037076 | $0.039369 |
2025-08-12 | $0.036699 | $0.035598 | $0.037800 |
2025-08-13 | $0.036018 | $0.034937 | $0.037098 |
2025-08-14 | $0.037457 | $0.036333 | $0.038580 |
2025-08-15 | $0.036689 | $0.035589 | $0.037790 |
2025-08-16 | $0.037473 | $0.036349 | $0.038597 |
2025-08-17 | $0.035980 | $0.034900 | $0.037059 |
2025-08-18 | $0.034546 | $0.033510 | $0.035583 |
2025-08-19 | $0.033170 | $0.032175 | $0.034165 |
2025-08-20 | $0.032362 | $0.031391 | $0.033333 |
2025-08-21 | $0.032239 | $0.031272 | $0.033207 |
2025-08-22 | $0.030955 | $0.030026 | $0.031883 |
2025-08-23 | $0.029993 | $0.029093 | $0.030893 |
2025-08-24 | $0.031191 | $0.030255 | $0.032127 |
2025-08-25 | $0.030372 | $0.029461 | $0.031283 |
2025-08-26 | $0.029162 | $0.028287 | $0.030037 |
2025-08-27 | $0.028557 | $0.027700 | $0.029414 |
2025-08-28 | $0.029532 | $0.028646 | $0.030418 |
2025-08-29 | $0.030711 | $0.029790 | $0.031633 |
2025-08-30 | $0.031131 | $0.030197 | $0.032065 |
2025-08-31 | $0.029891 | $0.028994 | $0.030788 |
2025 September | |||
2025-09-01 | $0.028700 | $0.027839 | $0.029561 |
2025-09-02 | $0.028363 | $0.027512 | $0.029214 |
2025-09-03 | $0.028187 | $0.027342 | $0.029033 |
2025-09-04 | $0.028583 | $0.027726 | $0.029441 |
2025-09-05 | $0.027444 | $0.026621 | $0.028268 |
2025-09-06 | $0.027830 | $0.026995 | $0.028665 |
2025-09-07 | $0.028895 | $0.028028 | $0.029762 |
2025-09-08 | $0.027744 | $0.026911 | $0.028576 |
2025-09-09 | $0.027512 | $0.026686 | $0.028337 |
2025-09-10 | $0.026554 | $0.025758 | $0.027351 |
2025-09-11 | $0.027115 | $0.026301 | $0.027928 |
2025-09-12 | $0.026064 | $0.025282 | $0.026846 |
2025-09-13 | $0.025025 | $0.024275 | $0.025776 |
2025-09-14 | $0.025133 | $0.024379 | $0.025887 |
2025-09-15 | $0.026137 | $0.025353 | $0.026921 |
2025-09-16 | $0.025096 | $0.024343 | $0.025849 |
2025-09-17 | $0.024566 | $0.023829 | $0.025303 |
2025-09-18 | $0.023587 | $0.022879 | $0.024295 |
2025-09-19 | $0.022647 | $0.021968 | $0.023326 |
2025-09-20 | $0.021745 | $0.021092 | $0.022397 |
2025-09-21 | $0.022613 | $0.021935 | $0.023292 |
2025-09-22 | $0.022888 | $0.022202 | $0.023575 |
2025-09-23 | $0.023065 | $0.022373 | $0.023757 |
2025-09-24 | $0.022915 | $0.022228 | $0.023603 |
2025-09-25 | $0.023015 | $0.022324 | $0.023705 |
2025-09-26 | $0.022753 | $0.022071 | $0.023436 |
2025-09-27 | $0.022876 | $0.022190 | $0.023563 |
2025-09-28 | $0.022398 | $0.021726 | $0.023070 |
2025-09-29 | $0.022321 | $0.021652 | $0.022991 |
2025-09-30 | $0.023213 | $0.022516 | $0.023909 |
2025 October | |||
2025-10-01 | $0.023425 | $0.022722 | $0.024128 |
2025-10-02 | $0.022836 | $0.022151 | $0.023521 |
2025-10-03 | $0.022617 | $0.021939 | $0.023296 |
2025-10-04 | $0.023520 | $0.022815 | $0.024226 |
2025-10-05 | $0.022604 | $0.021926 | $0.023282 |
2025-10-06 | $0.023507 | $0.022801 | $0.024212 |
2025-10-07 | $0.024445 | $0.023712 | $0.025179 |
2025-10-08 | $0.024352 | $0.023621 | $0.025082 |
2025-10-09 | $0.023381 | $0.022680 | $0.024083 |
2025-10-10 | $0.023997 | $0.023277 | $0.024717 |
2025-10-11 | $0.024711 | $0.023970 | $0.025452 |
2025-10-12 | $0.025442 | $0.024679 | $0.026205 |
2025-10-13 | $0.024428 | $0.023696 | $0.025161 |
2025-10-14 | $0.025404 | $0.024642 | $0.026166 |
2025-10-15 | $0.026419 | $0.025626 | $0.027211 |
2025-10-16 | $0.026566 | $0.025769 | $0.027363 |
2025-10-17 | $0.025917 | $0.025140 | $0.026695 |
2025-10-18 | $0.024884 | $0.024138 | $0.025631 |
2025-10-19 | $0.024241 | $0.023514 | $0.024968 |
2025-10-20 | $0.025209 | $0.024453 | $0.025966 |
2025-10-21 | $0.025848 | $0.025073 | $0.026624 |
2025-10-22 | $0.026881 | $0.026074 | $0.027687 |
2025-10-23 | $0.027955 | $0.027116 | $0.028793 |
2025-10-24 | $0.028050 | $0.027209 | $0.028892 |
2025-10-25 | $0.026932 | $0.026124 | $0.027740 |
2025-10-26 | $0.028008 | $0.027168 | $0.028848 |
2025-10-27 | $0.026892 | $0.026085 | $0.027699 |
2025-10-28 | $0.027966 | $0.027127 | $0.028805 |
2025-10-29 | $0.029083 | $0.028211 | $0.029956 |
2025-10-30 | $0.027925 | $0.027087 | $0.028762 |
2025-10-31 | $0.026812 | $0.026008 | $0.027616 |
2025 November | |||
2025-11-01 | $0.025744 | $0.024971 | $0.026516 |
2025-11-02 | $0.026281 | $0.025492 | $0.027069 |
2025-11-03 | $0.025234 | $0.024477 | $0.025991 |
2025-11-04 | $0.024586 | $0.023848 | $0.025324 |
2025-11-05 | $0.025568 | $0.024801 | $0.026335 |
2025-11-06 | $0.026037 | $0.025256 | $0.026818 |
2025-11-07 | $0.025277 | $0.024518 | $0.026035 |
2025-11-08 | $0.024269 | $0.023541 | $0.024998 |
2025-11-09 | $0.024812 | $0.024067 | $0.025556 |
2025-11-10 | $0.025803 | $0.025029 | $0.026577 |
2025-11-11 | $0.024775 | $0.024032 | $0.025518 |
2025-11-12 | $0.025764 | $0.024991 | $0.026537 |
2025-11-13 | $0.026793 | $0.025990 | $0.027597 |
2025-11-14 | $0.025726 | $0.024954 | $0.026498 |
2025-11-15 | $0.026753 | $0.025951 | $0.027556 |
2025-11-16 | $0.025812 | $0.025038 | $0.026586 |
2025-11-17 | $0.025524 | $0.024758 | $0.026289 |
2025-11-18 | $0.024507 | $0.023771 | $0.025242 |
2025-11-19 | $0.025449 | $0.024685 | $0.026212 |
2025-11-20 | $0.025815 | $0.025041 | $0.026589 |
2025-11-21 | $0.024786 | $0.024043 | $0.025530 |
2025-11-22 | $0.023799 | $0.023085 | $0.024513 |
2025-11-23 | $0.024749 | $0.024007 | $0.025492 |
2025-11-24 | $0.025738 | $0.024966 | $0.026510 |
2025-11-25 | $0.024712 | $0.023971 | $0.025454 |
2025-11-26 | $0.024504 | $0.023769 | $0.025239 |
2025-11-27 | $0.023527 | $0.022822 | $0.024233 |
2025-11-28 | $0.022590 | $0.021912 | $0.023268 |
2025-11-29 | $0.021690 | $0.021039 | $0.022341 |
2025-11-30 | $0.022136 | $0.021472 | $0.022800 |
2025 December | |||
2025-12-01 | $0.023020 | $0.022329 | $0.023710 |
2025-12-02 | $0.023939 | $0.023221 | $0.024657 |
2025-12-03 | $0.024895 | $0.024149 | $0.025642 |
2025-12-04 | $0.025890 | $0.025113 | $0.026667 |
2025-12-05 | $0.025825 | $0.025050 | $0.026599 |
2025-12-06 | $0.026188 | $0.025402 | $0.026973 |
2025-12-07 | $0.025144 | $0.024390 | $0.025899 |
2025-12-08 | $0.025728 | $0.024956 | $0.026500 |
2025-12-09 | $0.025180 | $0.024424 | $0.025935 |
2025-12-10 | $0.025443 | $0.024680 | $0.026207 |
2025-12-11 | $0.024749 | $0.024007 | $0.025492 |
2025-12-12 | $0.024028 | $0.023307 | $0.024749 |
2025-12-13 | $0.023887 | $0.023171 | $0.024604 |
2025-12-14 | $0.024749 | $0.024007 | $0.025492 |
2025-12-15 | $0.025300 | $0.024541 | $0.026059 |
2025-12-16 | $0.026310 | $0.025521 | $0.027100 |
2025-12-17 | $0.027361 | $0.026541 | $0.028182 |
2025-12-18 | $0.026271 | $0.025483 | $0.027059 |
2025-12-19 | $0.025633 | $0.024864 | $0.026402 |
2025-12-20 | $0.026133 | $0.025349 | $0.026917 |
2025-12-21 | $0.027177 | $0.026362 | $0.027993 |
2025-12-22 | $0.026094 | $0.025312 | $0.026877 |
2025-12-23 | $0.026167 | $0.025382 | $0.026952 |
2025-12-24 | $0.026342 | $0.025552 | $0.027133 |
2025-12-25 | $0.025293 | $0.024534 | $0.026052 |
2025-12-26 | $0.025836 | $0.025060 | $0.026611 |
2025-12-27 | $0.026825 | $0.026021 | $0.027630 |
2025-12-28 | $0.025757 | $0.024984 | $0.026529 |
2025-12-29 | $0.026424 | $0.025631 | $0.027216 |
2025-12-30 | $0.027479 | $0.026655 | $0.028303 |
2025-12-31 | $0.026805 | $0.026001 | $0.027609 |