Current Autonomi price: ▼ 0.050570 USD (-0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.052758 | $0.051175 | $0.054340 |
2025-08-09 | $0.054515 | $0.052879 | $0.056150 |
2025-08-10 | $0.052568 | $0.050991 | $0.054145 |
2025-08-11 | $0.053045 | $0.051453 | $0.054636 |
2025-08-12 | $0.051151 | $0.049616 | $0.052685 |
2025-08-13 | $0.052854 | $0.051268 | $0.054440 |
2025-08-14 | $0.052905 | $0.051318 | $0.054492 |
2025-08-15 | $0.051016 | $0.049485 | $0.052546 |
2025-08-16 | $0.051070 | $0.049537 | $0.052602 |
2025-08-17 | $0.051426 | $0.049883 | $0.052969 |
2025-08-18 | $0.050436 | $0.048923 | $0.051949 |
2025-08-19 | $0.051071 | $0.049539 | $0.052603 |
2025-08-20 | $0.049247 | $0.047770 | $0.050725 |
2025-08-21 | $0.047489 | $0.046064 | $0.048913 |
2025-08-22 | $0.047741 | $0.046309 | $0.049173 |
2025-08-23 | $0.046226 | $0.044840 | $0.047613 |
2025-08-24 | $0.044576 | $0.043238 | $0.045913 |
2025-08-25 | $0.044966 | $0.043617 | $0.046315 |
2025-08-26 | $0.046066 | $0.044684 | $0.047448 |
2025-08-27 | $0.044421 | $0.043088 | $0.045753 |
2025-08-28 | $0.045217 | $0.043860 | $0.046573 |
2025-08-29 | $0.043602 | $0.042294 | $0.044910 |
2025-08-30 | $0.042045 | $0.040783 | $0.043306 |
2025-08-31 | $0.043445 | $0.042142 | $0.044748 |
2025 September | |||
2025-09-01 | $0.041937 | $0.040679 | $0.043195 |
2025-09-02 | $0.041613 | $0.040365 | $0.042862 |
2025-09-03 | $0.042999 | $0.041709 | $0.044289 |
2025-09-04 | $0.042450 | $0.041177 | $0.043724 |
2025-09-05 | $0.042508 | $0.041233 | $0.043783 |
2025-09-06 | $0.043923 | $0.042606 | $0.045241 |
2025-09-07 | $0.045386 | $0.044025 | $0.046748 |
2025-09-08 | $0.043765 | $0.042452 | $0.045078 |
2025-09-09 | $0.042202 | $0.040936 | $0.043469 |
2025-09-10 | $0.041687 | $0.040437 | $0.042938 |
2025-09-11 | $0.041296 | $0.040057 | $0.042535 |
2025-09-12 | $0.042671 | $0.041391 | $0.043951 |
2025-09-13 | $0.041147 | $0.039913 | $0.042382 |
2025-09-14 | $0.039678 | $0.038487 | $0.040868 |
2025-09-15 | $0.040322 | $0.039112 | $0.041532 |
2025-09-16 | $0.039786 | $0.038592 | $0.040980 |
2025-09-17 | $0.038743 | $0.037581 | $0.039905 |
2025-09-18 | $0.038839 | $0.037674 | $0.040004 |
2025-09-19 | $0.038151 | $0.037006 | $0.039295 |
2025-09-20 | $0.039421 | $0.038239 | $0.040604 |
2025-09-21 | $0.038013 | $0.036873 | $0.039154 |
2025-09-22 | $0.038394 | $0.037242 | $0.039546 |
2025-09-23 | $0.037331 | $0.036211 | $0.038451 |
2025-09-24 | $0.036606 | $0.035508 | $0.037704 |
2025-09-25 | $0.035875 | $0.034799 | $0.036951 |
2025-09-26 | $0.036930 | $0.035822 | $0.038038 |
2025-09-27 | $0.035611 | $0.034543 | $0.036679 |
2025-09-28 | $0.036797 | $0.035693 | $0.037901 |
2025-09-29 | $0.037730 | $0.036598 | $0.038862 |
2025-09-30 | $0.037688 | $0.036558 | $0.038819 |
2025 October | |||
2025-10-01 | $0.038943 | $0.037775 | $0.040112 |
2025-10-02 | $0.040240 | $0.039033 | $0.041448 |
2025-10-03 | $0.038847 | $0.037682 | $0.040013 |
2025-10-04 | $0.038882 | $0.037716 | $0.040049 |
2025-10-05 | $0.037494 | $0.036369 | $0.038618 |
2025-10-06 | $0.036778 | $0.035675 | $0.037882 |
2025-10-07 | $0.037324 | $0.036205 | $0.038444 |
2025-10-08 | $0.038567 | $0.037410 | $0.039724 |
2025-10-09 | $0.039852 | $0.038656 | $0.041047 |
2025-10-10 | $0.040276 | $0.039067 | $0.041484 |
2025-10-11 | $0.039182 | $0.038007 | $0.040358 |
2025-10-12 | $0.038424 | $0.037272 | $0.039577 |
2025-10-13 | $0.037052 | $0.035941 | $0.038164 |
2025-10-14 | $0.035729 | $0.034657 | $0.036801 |
2025-10-15 | $0.036379 | $0.035288 | $0.037471 |
2025-10-16 | $0.037591 | $0.036463 | $0.038719 |
2025-10-17 | $0.038843 | $0.037677 | $0.040008 |
2025-10-18 | $0.038661 | $0.037502 | $0.039821 |
2025-10-19 | $0.037281 | $0.036162 | $0.038399 |
2025-10-20 | $0.038522 | $0.037367 | $0.039678 |
2025-10-21 | $0.038432 | $0.037279 | $0.039585 |
2025-10-22 | $0.039712 | $0.038520 | $0.040903 |
2025-10-23 | $0.038293 | $0.037145 | $0.039442 |
2025-10-24 | $0.039569 | $0.038382 | $0.040756 |
2025-10-25 | $0.039261 | $0.038083 | $0.040439 |
2025-10-26 | $0.037859 | $0.036723 | $0.038995 |
2025-10-27 | $0.036604 | $0.035505 | $0.037702 |
2025-10-28 | $0.035296 | $0.034237 | $0.036355 |
2025-10-29 | $0.035346 | $0.034285 | $0.036406 |
2025-10-30 | $0.035843 | $0.034768 | $0.036919 |
2025-10-31 | $0.036673 | $0.035573 | $0.037773 |
2025 November | |||
2025-11-01 | $0.036390 | $0.035298 | $0.037481 |
2025-11-02 | $0.036396 | $0.035304 | $0.037488 |
2025-11-03 | $0.037608 | $0.036480 | $0.038737 |
2025-11-04 | $0.037518 | $0.036393 | $0.038644 |
2025-11-05 | $0.038768 | $0.037605 | $0.039931 |
2025-11-06 | $0.038372 | $0.037221 | $0.039523 |
2025-11-07 | $0.037649 | $0.036519 | $0.038778 |
2025-11-08 | $0.036465 | $0.035371 | $0.037559 |
2025-11-09 | $0.036541 | $0.035445 | $0.037637 |
2025-11-10 | $0.036427 | $0.035334 | $0.037520 |
2025-11-11 | $0.035126 | $0.034073 | $0.036180 |
2025-11-12 | $0.035276 | $0.034218 | $0.036335 |
2025-11-13 | $0.035002 | $0.033952 | $0.036052 |
2025-11-14 | $0.033752 | $0.032740 | $0.034765 |
2025-11-15 | $0.034876 | $0.033830 | $0.035923 |
2025-11-16 | $0.035919 | $0.034841 | $0.036996 |
2025-11-17 | $0.037115 | $0.036002 | $0.038229 |
2025-11-18 | $0.035790 | $0.034716 | $0.036863 |
2025-11-19 | $0.036982 | $0.035872 | $0.038091 |
2025-11-20 | $0.035661 | $0.034591 | $0.036731 |
2025-11-21 | $0.036849 | $0.035743 | $0.037954 |
2025-11-22 | $0.035556 | $0.034489 | $0.036623 |
2025-11-23 | $0.035016 | $0.033965 | $0.036066 |
2025-11-24 | $0.035159 | $0.034104 | $0.036214 |
2025-11-25 | $0.035412 | $0.034350 | $0.036474 |
2025-11-26 | $0.034808 | $0.033764 | $0.035852 |
2025-11-27 | $0.033565 | $0.032558 | $0.034572 |
2025-11-28 | $0.032825 | $0.031841 | $0.033810 |
2025-11-29 | $0.032875 | $0.031889 | $0.033862 |
2025-11-30 | $0.032190 | $0.031224 | $0.033155 |
2025 December | |||
2025-12-01 | $0.032816 | $0.031831 | $0.033800 |
2025-12-02 | $0.032376 | $0.031404 | $0.033347 |
2025-12-03 | $0.033382 | $0.032380 | $0.034383 |
2025-12-04 | $0.032680 | $0.031700 | $0.033660 |
2025-12-05 | $0.033499 | $0.032495 | $0.034504 |
2025-12-06 | $0.032759 | $0.031776 | $0.033742 |
2025-12-07 | $0.031710 | $0.030759 | $0.032662 |
2025-12-08 | $0.032766 | $0.031783 | $0.033749 |
2025-12-09 | $0.031596 | $0.030648 | $0.032544 |
2025-12-10 | $0.032648 | $0.031669 | $0.033628 |
2025-12-11 | $0.032196 | $0.031230 | $0.033162 |
2025-12-12 | $0.032307 | $0.031337 | $0.033276 |
2025-12-13 | $0.033193 | $0.032197 | $0.034188 |
2025-12-14 | $0.032969 | $0.031980 | $0.033958 |
2025-12-15 | $0.032877 | $0.031891 | $0.033863 |
2025-12-16 | $0.031703 | $0.030752 | $0.032654 |
2025-12-17 | $0.030971 | $0.030041 | $0.031900 |
2025-12-18 | $0.030484 | $0.029570 | $0.031399 |
2025-12-19 | $0.029396 | $0.028514 | $0.030278 |
2025-12-20 | $0.028346 | $0.027496 | $0.029196 |
2025-12-21 | $0.027334 | $0.026514 | $0.028154 |
2025-12-22 | $0.026358 | $0.025567 | $0.027148 |
2025-12-23 | $0.025416 | $0.024654 | $0.026179 |
2025-12-24 | $0.024841 | $0.024096 | $0.025586 |
2025-12-25 | $0.025423 | $0.024661 | $0.026186 |
2025-12-26 | $0.024516 | $0.023780 | $0.025251 |
2025-12-27 | $0.025332 | $0.024572 | $0.026092 |
2025-12-28 | $0.025776 | $0.025003 | $0.026549 |
2025-12-29 | $0.024855 | $0.024110 | $0.025601 |
2025-12-30 | $0.023968 | $0.023249 | $0.024687 |
2025-12-31 | $0.024766 | $0.024023 | $0.025509 |