Current Autonomous Secure Dollar price: â–² 0.998250 USD (+0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.983105 | $1 |
| 2026-01-02 | $1 | $0.987945 | $1 |
| 2026-01-03 | $1 | $0.990289 | $1 |
| 2026-01-04 | $1 | $0.990709 | $1 |
| 2026-01-05 | $1 | $0.989469 | $1 |
| 2026-01-06 | $1 | $0.992042 | $1 |
| 2026-01-07 | $1 | $0.991182 | $1 |
| 2026-01-08 | $1 | $0.990584 | $1 |
| 2026-01-09 | $1 | $0.991254 | $1 |
| 2026-01-10 | $1 | $0.992845 | $1 |
| 2026-01-11 | $1 | $0.993137 | $1 |
| 2026-01-12 | $1 | $0.995322 | $1 |
| 2026-01-13 | $1 | $0.993574 | $1 |
| 2026-01-14 | $1 | $0.994311 | $1 |
| 2026-01-15 | $1 | $0.989442 | $1 |
| 2026-01-16 | $1 | $0.989685 | $1 |
| 2026-01-17 | $1 | $0.989165 | $1 |
| 2026-01-18 | $1 | $0.989638 | $1 |
| 2026-01-19 | $1 | $0.994510 | $1 |
| 2026-01-20 | $1 | $0.998327 | $1 |
| 2026-01-21 | $1 | $0.999571 | $1 |
| 2026-01-22 | $1 | $0.998161 | $1 |
| 2026-01-23 | $1 | $0.998612 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $0.998464 | $1 |
| 2026-01-28 | $1 | $0.998185 | $1 |
| 2026-01-29 | $1 | $0.998534 | $1 |
| 2026-01-30 | $1 | $0.997348 | $1 |
| 2026-01-31 | $1 | $0.997775 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.999150 | $1 |
| 2026-02-02 | $1 | $0.998397 | $1 |
| 2026-02-03 | $1 | $0.999241 | $1 |
| 2026-02-04 | $1 | $0.999441 | $1 |
| 2026-02-05 | $1 | $0.998437 | $1 |
| 2026-02-06 | $1 | $0.997476 | $1 |
| 2026-02-07 | $1 | $0.996634 | $1 |
| 2026-02-08 | $1 | $0.996272 | $1 |
| 2026-02-09 | $1 | $0.999179 | $1 |
| 2026-02-10 | $1 | $0.997654 | $1 |
| 2026-02-11 | $1 | $0.999252 | $1 |
| 2026-02-12 | $1 | $0.998105 | $1 |
| 2026-02-13 | $1 | $0.999628 | $1 |
| 2026-02-14 | $1 | $0.998705 | $1 |
| 2026-02-15 | $1 | $0.998172 | $1 |
| 2026-02-16 | $1 | $0.999333 | $1 |
| 2026-02-17 | $1 | $0.999412 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $0.999944 | $1 |
| 2026-02-20 | $1 | $0.999164 | $1 |
| 2026-02-21 | $1 | $0.996857 | $1 |
| 2026-02-22 | $1 | $0.997996 | $1 |
| 2026-02-23 | $1 | $0.999052 | $1 |
| 2026-02-24 | $1 | $0.998455 | $1 |
| 2026-02-25 | $1 | $0.997025 | $1 |
| 2026-02-26 | $1 | $0.997199 | $1 |
| 2026-02-27 | $1 | $0.997120 | $1 |
| 2026-02-28 | $1 | $0.997982 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.999061 | $1 |
| 2026-03-02 | $1 | $0.997152 | $1 |
| 2026-03-03 | $1 | $0.996169 | $1 |
| 2026-03-04 | $1 | $0.997456 | $1 |
| 2026-03-05 | $1 | $0.996921 | $1 |
| 2026-03-06 | $1 | $0.996175 | $1 |
| 2026-03-07 | $1 | $0.996330 | $1 |
| 2026-03-08 | $1 | $0.997138 | $1 |
| 2026-03-09 | $1 | $0.997071 | $1 |
| 2026-03-10 | $1 | $0.996197 | $1 |
| 2026-03-11 | $1 | $0.995611 | $1 |
| 2026-03-12 | $1 | $0.995666 | $1 |
| 2026-03-13 | $1 | $0.997043 | $1 |
| 2026-03-14 | $1 | $0.997399 | $1 |
| 2026-03-15 | $1 | $0.997147 | $1 |
| 2026-03-16 | $1 | $0.997511 | $1 |
| 2026-03-17 | $1 | $0.999472 | $1 |
| 2026-03-18 | $1 | $0.999922 | $1 |
| 2026-03-19 | $1 | $0.999938 | $1 |
| 2026-03-20 | $1 | $0.999993 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $0.999061 | $1 |
| 2026-03-23 | $1 | $0.998924 | $1 |
| 2026-03-24 | $1 | $0.999625 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $0.999024 | $1 |
| 2026-03-29 | $1 | $0.998889 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $0.999287 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.998666 | $1 |
| 2026-04-02 | $1 | $0.997949 | $1 |
| 2026-04-03 | $1 | $0.997578 | $1 |
| 2026-04-04 | $1 | $0.997891 | $1 |
| 2026-04-05 | $1 | $0.998820 | $1 |
| 2026-04-06 | $1 | $0.998691 | $1 |
| 2026-04-07 | $1 | $0.999196 | $1 |
| 2026-04-08 | $1 | $0.999248 | $1 |
| 2026-04-09 | $1 | $0.999054 | $1 |
| 2026-04-10 | $1 | $0.998608 | $1 |
| 2026-04-11 | $1 | $0.998610 | $1 |
| 2026-04-12 | $1 | $0.998118 | $1 |
| 2026-04-13 | $1 | $0.999010 | $1 |
| 2026-04-14 | $1 | $0.999570 | $1 |
| 2026-04-15 | $1 | $0.999312 | $1 |
| 2026-04-16 | $1 | $0.999191 | $1 |
| 2026-04-17 | $1 | $0.997999 | $1 |
| 2026-04-18 | $1 | $0.999941 | $1 |
| 2026-04-19 | $1 | $0.998483 | $1 |
| 2026-04-20 | $1 | $0.998693 | $1 |
| 2026-04-21 | $1 | $0.998754 | $1 |
| 2026-04-22 | $1 | $0.998427 | $1 |
| 2026-04-23 | $1 | $0.998418 | $1 |
| 2026-04-24 | $1 | $0.998529 | $1 |
| 2026-04-25 | $1 | $0.998976 | $1 |
| 2026-04-26 | $1 | $0.998371 | $1 |
| 2026-04-27 | $1 | $0.998893 | $1 |
| 2026-04-28 | $1 | $0.998610 | $1 |
| 2026-04-29 | $1 | $0.998858 | $1 |
| 2026-04-30 | $1 | $0.998484 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.998770 | $1 |
| 2026-05-02 | $1 | $0.999003 | $1 |
| 2026-05-03 | $1 | $0.997842 | $1 |
| 2026-05-04 | $1 | $0.998098 | $1 |
| 2026-05-05 | $1 | $0.997875 | $1 |
| 2026-05-06 | $1 | $0.997361 | $1 |
| 2026-05-07 | $1 | $0.996609 | $1 |
| 2026-05-08 | $1 | $0.995889 | $1 |
| 2026-05-09 | $1 | $0.995750 | $1 |
| 2026-05-10 | $1 | $0.997159 | $1 |
| 2026-05-11 | $1 | $0.997082 | $1 |
| 2026-05-12 | $1 | $0.997358 | $1 |
| 2026-05-13 | $1 | $0.995001 | $1 |
| 2026-05-14 | $1 | $0.996213 | $1 |
| 2026-05-15 | $1 | $0.996336 | $1 |
| 2026-05-16 | $1 | $0.996663 | $1 |
| 2026-05-17 | $1 | $0.995514 | $1 |
| 2026-05-18 | $1 | $0.996213 | $1 |
| 2026-05-19 | $1 | $0.996187 | $1 |
| 2026-05-20 | $1 | $0.996564 | $1 |
| 2026-05-21 | $1 | $0.996435 | $1 |
| 2026-05-22 | $1 | $0.997513 | $1 |
| 2026-05-23 | $1 | $0.996479 | $1 |
| 2026-05-24 | $1 | $0.997383 | $1 |
| 2026-05-25 | $1 | $0.997387 | $1 |
| 2026-05-26 | $1 | $0.996818 | $1 |
| 2026-05-27 | $1 | $0.996579 | $1 |
| 2026-05-28 | $1 | $0.996794 | $1 |
| 2026-05-29 | $1 | $0.997410 | $1 |
| 2026-05-30 | $1 | $0.996629 | $1 |
| 2026-05-31 | $1 | $0.996511 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.996818 | $1 |
| 2026-06-02 | $1 | $0.996557 | $1 |
| 2026-06-03 | $1 | $0.996377 | $1 |
| 2026-06-04 | $1 | $0.996692 | $1 |
| 2026-06-05 | $1 | $0.996401 | $1 |
| 2026-06-06 | $1 | $0.996229 | $1 |
| 2026-06-07 | $1 | $0.995559 | $1 |
| 2026-06-08 | $1 | $0.995488 | $1 |
| 2026-06-09 | $1 | $0.995679 | $1 |
| 2026-06-10 | $1 | $0.995642 | $1 |
| 2026-06-11 | $1 | $0.995915 | $1 |
| 2026-06-12 | $1 | $0.995708 | $1 |
| 2026-06-13 | $1 | $0.995627 | $1 |
| 2026-06-14 | $1 | $0.995465 | $1 |
| 2026-06-15 | $1 | $0.995890 | $1 |
| 2026-06-16 | $1 | $0.995230 | $1 |
| 2026-06-17 | $1 | $0.996092 | $1 |
| 2026-06-18 | $1 | $0.994633 | $1 |
| 2026-06-19 | $1 | $0.995831 | $1 |
| 2026-06-20 | $1 | $0.995587 | $1 |
| 2026-06-21 | $1 | $0.995842 | $1 |
| 2026-06-22 | $1 | $0.996134 | $1 |
| 2026-06-23 | $1 | $0.995468 | $1 |
| 2026-06-24 | $1 | $0.995659 | $1 |
| 2026-06-25 | $1 | $0.995668 | $1 |
| 2026-06-26 | $1 | $0.995900 | $1 |
| 2026-06-27 | $1 | $0.996235 | $1 |
| 2026-06-28 | $1 | $0.996179 | $1 |
| 2026-06-29 | $1 | $0.995548 | $1 |
| 2026-06-30 | $1 | $0.995968 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.997168 | $1 |
| 2026-07-02 | $1 | $0.997050 | $1 |
| 2026-07-03 | $1 | $0.997517 | $1 |
| 2026-07-04 | $1 | $0.997738 | $1 |
| 2026-07-05 | $1 | $0.997654 | $1 |
| 2026-07-06 | $1 | $0.997554 | $1 |
| 2026-07-07 | $1 | $0.997846 | $1 |
| 2026-07-08 | $1 | $0.997621 | $1 |
| 2026-07-09 | $1 | $0.997485 | $1 |
| 2026-07-10 | $1 | $0.997740 | $1 |
| 2026-07-11 | $1 | $0.997478 | $1 |
| 2026-07-12 | $1 | $0.997315 | $1 |
| 2026-07-13 | $1 | $0.997252 | $1 |
| 2026-07-14 | $1 | $0.997277 | $1 |
| 2026-07-15 | $1 | $0.997420 | $1 |
| 2026-07-16 | $1 | $0.997739 | $1 |
| 2026-07-17 | $1 | $0.997800 | $1 |
| 2026-07-18 | $1 | $0.997700 | $1 |
| 2026-07-19 | $1 | $0.998044 | $1 |
| 2026-07-20 | $1 | $0.998151 | $1 |
| 2026-07-21 | $1 | $0.997230 | $1 |
| 2026-07-22 | $1 | $0.996901 | $1 |
| 2026-07-23 | $1 | $0.996993 | $1 |
| 2026-07-24 | $1 | $0.996726 | $1 |
| 2026-07-25 | $1 | $0.997358 | $1 |
| 2026-07-26 | $1 | $0.997122 | $1 |
| 2026-07-27 | $1 | $0.996656 | $1 |
| 2026-07-28 | $1 | $0.997671 | $1 |
| 2026-07-29 | $1 | $0.997292 | $1 |
| 2026-07-30 | $1 | $0.997648 | $1 |
| 2026-07-31 | $1 | $0.997514 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.997096 | $1 |
| 2026-08-02 | $1 | $0.997339 | $1 |
| 2026-08-03 | $1 | $0.996846 | $1 |
| 2026-08-04 | $1 | $0.997299 | $1 |
| 2026-08-05 | $1 | $0.997607 | $1 |
| 2026-08-06 | $1 | $0.997424 | $1 |
| 2026-08-07 | $1 | $0.996984 | $1 |
| 2026-08-08 | $1 | $0.996689 | $1 |
| 2026-08-09 | $1 | $0.996694 | $1 |
| 2026-08-10 | $1 | $0.997039 | $1 |
| 2026-08-11 | $1 | $0.997520 | $1 |
| 2026-08-12 | $1 | $0.997710 | $1 |
| 2026-08-13 | $1 | $0.997038 | $1 |
| 2026-08-14 | $1 | $0.996692 | $1 |
| 2026-08-15 | $1 | $0.997316 | $1 |
| 2026-08-16 | $1 | $0.997375 | $1 |
| 2026-08-17 | $1 | $0.996997 | $1 |
| 2026-08-18 | $1 | $0.997595 | $1 |
| 2026-08-19 | $1 | $0.997206 | $1 |
| 2026-08-20 | $1 | $0.997002 | $1 |
| 2026-08-21 | $1 | $0.997030 | $1 |
| 2026-08-22 | $1 | $0.997077 | $1 |
| 2026-08-23 | $1 | $0.996999 | $1 |
| 2026-08-24 | $1 | $0.996851 | $1 |
| 2026-08-25 | $1 | $0.996982 | $1 |
| 2026-08-26 | $1 | $0.995613 | $1 |
| 2026-08-27 | $1 | $0.996151 | $1 |
| 2026-08-28 | $1 | $0.996162 | $1 |
| 2026-08-29 | $1 | $0.995555 | $1 |
| 2026-08-30 | $1 | $0.995951 | $1 |
| 2026-08-31 | $1 | $0.996057 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.996829 | $1 |
| 2026-09-02 | $1 | $0.996701 | $1 |
| 2026-09-03 | $1 | $0.996880 | $1 |
| 2026-09-04 | $1 | $0.996245 | $1 |
| 2026-09-05 | $1 | $0.996039 | $1 |
| 2026-09-06 | $1 | $0.995837 | $1 |
| 2026-09-07 | $1 | $0.996820 | $1 |
| 2026-09-08 | $1 | $0.996389 | $1 |
| 2026-09-09 | $1 | $0.995864 | $1 |
| 2026-09-10 | $1 | $0.997196 | $1 |
| 2026-09-11 | $1 | $0.994934 | $1 |
| 2026-09-12 | $1 | $0.997087 | $1 |
| 2026-09-13 | $1 | $0.996820 | $1 |
| 2026-09-14 | $1 | $0.996697 | $1 |
| 2026-09-15 | $1 | $0.994415 | $1 |
| 2026-09-16 | $1 | $0.996301 | $1 |
| 2026-09-17 | $1 | $0.998516 | $1 |
| 2026-09-18 | $1 | $0.998563 | $1 |
| 2026-09-19 | $1 | $0.998988 | $1 |
| 2026-09-20 | $1 | $0.999039 | $1 |
| 2026-09-21 | $1 | $0.999240 | $1 |
| 2026-09-22 | $1 | $0.997241 | $1 |
| 2026-09-23 | $1 | $0.999234 | $1 |
| 2026-09-24 | $1 | $0.999521 | $1 |
| 2026-09-25 | $1 | $1 | $1 |
| 2026-09-26 | $1 | $1 | $1 |
| 2026-09-27 | $1 | $1 | $1 |
| 2026-09-28 | $1 | $0.999572 | $1 |
| 2026-09-29 | $1 | $0.999564 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.999653 | $1 |
| 2026-10-02 | $1 | $1 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $0.998600 | $1 |
| 2026-10-05 | $1 | $0.999950 | $1 |
| 2026-10-06 | $1 | $0.999251 | $1 |
| 2026-10-07 | $1 | $0.998757 | $1 |
| 2026-10-08 | $1 | $0.999198 | $1 |
| 2026-10-09 | $1 | $0.998002 | $1 |
| 2026-10-10 | $1 | $0.995870 | $1 |
| 2026-10-11 | $1 | $0.998549 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $0.999697 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $0.999612 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $0.999352 | $1 |
| 2026-10-25 | $1 | $0.998741 | $1 |
| 2026-10-26 | $1 | $0.998096 | $1 |
| 2026-10-27 | $1 | $0.997681 | $1 |
| 2026-10-28 | $1 | $0.996321 | $1 |
| 2026-10-29 | $1 | $0.999214 | $1 |
| 2026-10-30 | $1 | $0.998504 | $1 |
| 2026-10-31 | $1 | $0.999747 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.999673 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $0.997461 | $1 |