Current Autonomous Virtual Beings price: ▼ 0.00045494 USD (-6,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000438 | $0.000425 | $0.000451 |
2025-10-18 | $0.000416 | $0.000403 | $0.000428 |
2025-10-19 | $0.000377 | $0.000365 | $0.000388 |
2025-10-20 | $0.000418 | $0.000406 | $0.000431 |
2025-10-21 | $0.000384 | $0.000372 | $0.000395 |
2025-10-22 | $0.000342 | $0.000331 | $0.000352 |
2025-10-23 | $0.000304 | $0.000295 | $0.000313 |
2025-10-24 | $0.000338 | $0.000328 | $0.000348 |
2025-10-25 | $0.000370 | $0.000359 | $0.000381 |
2025-10-26 | $0.000330 | $0.000320 | $0.000340 |
2025-10-27 | $0.000356 | $0.000346 | $0.000367 |
2025-10-28 | $0.000317 | $0.000308 | $0.000327 |
2025-10-29 | $0.000311 | $0.000302 | $0.000320 |
2025-10-30 | $0.000345 | $0.000335 | $0.000356 |
2025-10-31 | $0.000307 | $0.000298 | $0.000317 |
2025 November | |||
2025-11-01 | $0.000274 | $0.000266 | $0.000282 |
2025-11-02 | $0.000244 | $0.000237 | $0.000251 |
2025-11-03 | $0.000271 | $0.000263 | $0.000279 |
2025-11-04 | $0.000272 | $0.000263 | $0.000280 |
2025-11-05 | $0.000302 | $0.000293 | $0.000311 |
2025-11-06 | $0.000269 | $0.000261 | $0.000277 |
2025-11-07 | $0.000239 | $0.000232 | $0.000246 |
2025-11-08 | $0.000266 | $0.000258 | $0.000274 |
2025-11-09 | $0.000237 | $0.000230 | $0.000244 |
2025-11-10 | $0.000236 | $0.000229 | $0.000243 |
2025-11-11 | $0.000210 | $0.000204 | $0.000217 |
2025-11-12 | $0.000233 | $0.000226 | $0.000240 |
2025-11-13 | $0.000231 | $0.000224 | $0.000238 |
2025-11-14 | $0.000206 | $0.000199 | $0.000212 |
2025-11-15 | $0.000183 | $0.000178 | $0.000189 |
2025-11-16 | $0.000203 | $0.000197 | $0.000209 |
2025-11-17 | $0.000226 | $0.000219 | $0.000233 |
2025-11-18 | $0.000201 | $0.000195 | $0.000207 |
2025-11-19 | $0.000181 | $0.000175 | $0.000186 |
2025-11-20 | $0.000161 | $0.000156 | $0.000166 |
2025-11-21 | $0.000155 | $0.000151 | $0.000160 |
2025-11-22 | $0.000172 | $0.000167 | $0.000178 |
2025-11-23 | $0.000168 | $0.000163 | $0.000173 |
2025-11-24 | $0.000151 | $0.000146 | $0.000155 |
2025-11-25 | $0.000165 | $0.000160 | $0.000169 |
2025-11-26 | $0.000172 | $0.000167 | $0.000177 |
2025-11-27 | $0.000163 | $0.000158 | $0.000168 |
2025-11-28 | $0.000145 | $0.000141 | $0.000149 |
2025-11-29 | $0.000129 | $0.000125 | $0.000133 |
2025-11-30 | $0.000142 | $0.000138 | $0.000147 |
2025 December | |||
2025-12-01 | $0.000158 | $0.000153 | $0.000163 |
2025-12-02 | $0.000141 | $0.000136 | $0.000145 |
2025-12-03 | $0.000140 | $0.000136 | $0.000144 |
2025-12-04 | $0.000134 | $0.000130 | $0.000138 |
2025-12-05 | $0.000120 | $0.000116 | $0.000123 |
2025-12-06 | $0.000133 | $0.000129 | $0.000137 |
2025-12-07 | $0.000118 | $0.000115 | $0.000122 |
2025-12-08 | $0.000122 | $0.000118 | $0.000125 |
2025-12-09 | $0.000135 | $0.000131 | $0.000139 |
2025-12-10 | $0.000120 | $0.000117 | $0.000124 |
2025-12-11 | $0.000133 | $0.000129 | $0.000137 |
2025-12-12 | $0.000119 | $0.000115 | $0.000122 |
2025-12-13 | $0.000120 | $0.000116 | $0.000123 |
2025-12-14 | $0.000130 | $0.000126 | $0.000134 |
2025-12-15 | $0.000116 | $0.000113 | $0.000120 |
2025-12-16 | $0.000115 | $0.000112 | $0.000119 |
2025-12-17 | $0.000112 | $0.000108 | $0.000115 |
2025-12-18 | $0.000100 | $0.000097 | $0.000103 |
2025-12-19 | $0.000089 | $0.000086 | $0.000091 |
2025-12-20 | $0.000090 | $0.000087 | $0.000092 |
2025-12-21 | $0.000098 | $0.000095 | $0.000101 |
2025-12-22 | $0.000092 | $0.000089 | $0.000094 |
2025-12-23 | $0.000102 | $0.000099 | $0.000105 |
2025-12-24 | $0.000093 | $0.000090 | $0.000095 |
2025-12-25 | $0.000089 | $0.000086 | $0.000091 |
2025-12-26 | $0.000088 | $0.000085 | $0.000091 |
2025-12-27 | $0.000078 | $0.000076 | $0.000081 |
2025-12-28 | $0.000087 | $0.000084 | $0.000090 |
2025-12-29 | $0.000086 | $0.000084 | $0.000089 |
2025-12-30 | $0.000096 | $0.000093 | $0.000099 |
2025-12-31 | $0.000097 | $0.000095 | $0.000100 |