Current AVA (Travala) price: ▲ 0.584233 USD (+4,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.529743 | $0.513850 | $0.545635 |
2025-08-09 | $0.602225 | $0.584158 | $0.620292 |
2025-08-10 | $0.533869 | $0.517853 | $0.549885 |
2025-08-11 | $0.584971 | $0.567422 | $0.602520 |
2025-08-12 | $0.544029 | $0.527708 | $0.560350 |
2025-08-13 | $0.533978 | $0.517958 | $0.549997 |
2025-08-14 | $0.521746 | $0.506093 | $0.537398 |
2025-08-15 | $0.499451 | $0.484467 | $0.514434 |
2025-08-16 | $0.469962 | $0.455863 | $0.484061 |
2025-08-17 | $0.464073 | $0.450150 | $0.477995 |
2025-08-18 | $0.428229 | $0.415382 | $0.441076 |
2025-08-19 | $0.464455 | $0.450521 | $0.478389 |
2025-08-20 | $0.390705 | $0.378984 | $0.402426 |
2025-08-21 | $0.429255 | $0.416377 | $0.442133 |
2025-08-22 | $0.401042 | $0.389010 | $0.413073 |
2025-08-23 | $0.412001 | $0.399641 | $0.424361 |
2025-08-24 | $0.374647 | $0.363408 | $0.385887 |
2025-08-25 | $0.432024 | $0.419064 | $0.444985 |
2025-08-26 | $0.390682 | $0.378961 | $0.402402 |
2025-08-27 | $0.413612 | $0.401204 | $0.426021 |
2025-08-28 | $0.389679 | $0.377989 | $0.401369 |
2025-08-29 | $0.394990 | $0.383141 | $0.406840 |
2025-08-30 | $0.403065 | $0.390973 | $0.415157 |
2025-08-31 | $0.381504 | $0.370059 | $0.392949 |
2025 September | |||
2025-09-01 | $0.354537 | $0.343901 | $0.365174 |
2025-09-02 | $0.313250 | $0.303852 | $0.322647 |
2025-09-03 | $0.289043 | $0.280372 | $0.297715 |
2025-09-04 | $0.229651 | $0.222762 | $0.236541 |
2025-09-05 | $0.249033 | $0.241562 | $0.256504 |
2025-09-06 | $0.226687 | $0.219887 | $0.233488 |
2025-09-07 | $0.229895 | $0.222998 | $0.236792 |
2025-09-08 | $0.234521 | $0.227486 | $0.241557 |
2025-09-09 | $0.248503 | $0.241048 | $0.255958 |
2025-09-10 | $0.251234 | $0.243697 | $0.258771 |
2025-09-11 | $0.268449 | $0.260395 | $0.276502 |
2025-09-12 | $0.289440 | $0.280756 | $0.298123 |
2025-09-13 | $0.305095 | $0.295942 | $0.314247 |
2025-09-14 | $0.268291 | $0.260243 | $0.276340 |
2025-09-15 | $0.243969 | $0.236650 | $0.251289 |
2025-09-16 | $0.236061 | $0.228979 | $0.243143 |
2025-09-17 | $0.229010 | $0.222139 | $0.235880 |
2025-09-18 | $0.243358 | $0.236057 | $0.250659 |
2025-09-19 | $0.226096 | $0.219313 | $0.232879 |
2025-09-20 | $0.198459 | $0.192505 | $0.204413 |
2025-09-21 | $0.185474 | $0.179909 | $0.191038 |
2025-09-22 | $0.173072 | $0.167879 | $0.178264 |
2025-09-23 | $0.188755 | $0.183092 | $0.194417 |
2025-09-24 | $0.194808 | $0.188963 | $0.200652 |
2025-09-25 | $0.190564 | $0.184847 | $0.196281 |
2025-09-26 | $0.185965 | $0.180386 | $0.191544 |
2025-09-27 | $0.172100 | $0.166937 | $0.177263 |
2025-09-28 | $0.170282 | $0.165173 | $0.175390 |
2025-09-29 | $0.166503 | $0.161508 | $0.171498 |
2025-09-30 | $0.163960 | $0.159041 | $0.168879 |
2025 October | |||
2025-10-01 | $0.163934 | $0.159016 | $0.168852 |
2025-10-02 | $0.170641 | $0.165521 | $0.175760 |
2025-10-03 | $0.167691 | $0.162661 | $0.172722 |
2025-10-04 | $0.161690 | $0.156839 | $0.166540 |
2025-10-05 | $0.146386 | $0.141994 | $0.150777 |
2025-10-06 | $0.151007 | $0.146477 | $0.155537 |
2025-10-07 | $0.152045 | $0.147483 | $0.156606 |
2025-10-08 | $0.165602 | $0.160634 | $0.170570 |
2025-10-09 | $0.169219 | $0.164142 | $0.174295 |
2025-10-10 | $0.165852 | $0.160877 | $0.170828 |
2025-10-11 | $0.171023 | $0.165893 | $0.176154 |
2025-10-12 | $0.166573 | $0.161576 | $0.171570 |
2025-10-13 | $0.165986 | $0.161007 | $0.170966 |
2025-10-14 | $0.171235 | $0.166098 | $0.176372 |
2025-10-15 | $0.159212 | $0.154436 | $0.163988 |
2025-10-16 | $0.155352 | $0.150691 | $0.160013 |
2025-10-17 | $0.169370 | $0.164289 | $0.174451 |
2025-10-18 | $0.165595 | $0.160627 | $0.170563 |
2025-10-19 | $0.150305 | $0.145795 | $0.154814 |
2025-10-20 | $0.141307 | $0.137068 | $0.145546 |
2025-10-21 | $0.147395 | $0.142973 | $0.151817 |
2025-10-22 | $0.137540 | $0.133414 | $0.141667 |
2025-10-23 | $0.140195 | $0.135989 | $0.144401 |
2025-10-24 | $0.129550 | $0.125664 | $0.133437 |
2025-10-25 | $0.126511 | $0.122716 | $0.130307 |
2025-10-26 | $0.125466 | $0.121702 | $0.129230 |
2025-10-27 | $0.120551 | $0.116934 | $0.124167 |
2025-10-28 | $0.124586 | $0.120848 | $0.128323 |
2025-10-29 | $0.154971 | $0.150322 | $0.159620 |
2025-10-30 | $0.182881 | $0.177395 | $0.188368 |
2025-10-31 | $0.179090 | $0.173717 | $0.184462 |
2025 November | |||
2025-11-01 | $0.218893 | $0.212326 | $0.225460 |
2025-11-02 | $0.228290 | $0.221441 | $0.235138 |
2025-11-03 | $0.196087 | $0.190204 | $0.201970 |
2025-11-04 | $0.208706 | $0.202445 | $0.214967 |
2025-11-05 | $0.208260 | $0.202012 | $0.214508 |
2025-11-06 | $0.208318 | $0.202068 | $0.214567 |
2025-11-07 | $0.217789 | $0.211255 | $0.224323 |
2025-11-08 | $0.237262 | $0.230144 | $0.244379 |
2025-11-09 | $0.225906 | $0.219129 | $0.232683 |
2025-11-10 | $0.205924 | $0.199746 | $0.212101 |
2025-11-11 | $0.190335 | $0.184625 | $0.196045 |
2025-11-12 | $0.207733 | $0.201501 | $0.213965 |
2025-11-13 | $0.215853 | $0.209378 | $0.222329 |
2025-11-14 | $0.215550 | $0.209083 | $0.222016 |
2025-11-15 | $0.208078 | $0.201836 | $0.214321 |
2025-11-16 | $0.224580 | $0.217843 | $0.231317 |
2025-11-17 | $0.212547 | $0.206171 | $0.218924 |
2025-11-18 | $0.211581 | $0.205233 | $0.217928 |
2025-11-19 | $0.214730 | $0.208288 | $0.221172 |
2025-11-20 | $0.226057 | $0.219275 | $0.232838 |
2025-11-21 | $0.224004 | $0.217284 | $0.230724 |
2025-11-22 | $0.243979 | $0.236660 | $0.251299 |
2025-11-23 | $0.267590 | $0.259563 | $0.275618 |
2025-11-24 | $0.257599 | $0.249871 | $0.265327 |
2025-11-25 | $0.229384 | $0.222503 | $0.236266 |
2025-11-26 | $0.235397 | $0.228335 | $0.242459 |
2025-11-27 | $0.260489 | $0.252674 | $0.268304 |
2025-11-28 | $0.255401 | $0.247739 | $0.263064 |
2025-11-29 | $0.256616 | $0.248917 | $0.264314 |
2025-11-30 | $0.236060 | $0.228978 | $0.243142 |
2025 December | |||
2025-12-01 | $0.237423 | $0.230300 | $0.244546 |
2025-12-02 | $0.235849 | $0.228774 | $0.242925 |
2025-12-03 | $0.227027 | $0.220216 | $0.233838 |
2025-12-04 | $0.227470 | $0.220646 | $0.234294 |
2025-12-05 | $0.226864 | $0.220058 | $0.233670 |
2025-12-06 | $0.224151 | $0.217426 | $0.230875 |
2025-12-07 | $0.211716 | $0.205364 | $0.218067 |
2025-12-08 | $0.229633 | $0.222744 | $0.236522 |
2025-12-09 | $0.217880 | $0.211343 | $0.224416 |
2025-12-10 | $0.210581 | $0.204263 | $0.216898 |
2025-12-11 | $0.218575 | $0.212018 | $0.225132 |
2025-12-12 | $0.224808 | $0.218064 | $0.231553 |
2025-12-13 | $0.225723 | $0.218951 | $0.232495 |
2025-12-14 | $0.241051 | $0.233820 | $0.248283 |
2025-12-15 | $0.240168 | $0.232963 | $0.247373 |
2025-12-16 | $0.232887 | $0.225901 | $0.239874 |
2025-12-17 | $0.242145 | $0.234881 | $0.249410 |
2025-12-18 | $0.239309 | $0.232130 | $0.246489 |
2025-12-19 | $0.228997 | $0.222127 | $0.235866 |
2025-12-20 | $0.215962 | $0.209483 | $0.222441 |
2025-12-21 | $0.220882 | $0.214256 | $0.227509 |
2025-12-22 | $0.202747 | $0.196665 | $0.208830 |
2025-12-23 | $0.217433 | $0.210910 | $0.223956 |
2025-12-24 | $0.213695 | $0.207285 | $0.220106 |
2025-12-25 | $0.226155 | $0.219371 | $0.232940 |
2025-12-26 | $0.222588 | $0.215910 | $0.229266 |
2025-12-27 | $0.219219 | $0.212643 | $0.225796 |
2025-12-28 | $0.208969 | $0.202699 | $0.215238 |
2025-12-29 | $0.210825 | $0.204501 | $0.217150 |
2025-12-30 | $0.211714 | $0.205362 | $0.218065 |
2025-12-31 | $0.232767 | $0.225784 | $0.239750 |