Current AVA (Travala) price: ▲ 0.386776 USD (+4,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.341065 | $0.330833 | $0.351297 |
2025-10-21 | $0.320647 | $0.311028 | $0.330267 |
2025-10-22 | $0.334463 | $0.324429 | $0.344497 |
2025-10-23 | $0.312101 | $0.302738 | $0.321464 |
2025-10-24 | $0.318125 | $0.308581 | $0.327669 |
2025-10-25 | $0.293970 | $0.285151 | $0.302789 |
2025-10-26 | $0.287075 | $0.278462 | $0.295687 |
2025-10-27 | $0.284702 | $0.276160 | $0.293243 |
2025-10-28 | $0.273549 | $0.265342 | $0.281755 |
2025-10-29 | $0.282705 | $0.274224 | $0.291186 |
2025-10-30 | $0.351654 | $0.341105 | $0.362204 |
2025-10-31 | $0.414986 | $0.402537 | $0.427436 |
2025 November | |||
2025-11-01 | $0.406383 | $0.394191 | $0.418574 |
2025-11-02 | $0.496703 | $0.481802 | $0.511604 |
2025-11-03 | $0.518025 | $0.502485 | $0.533566 |
2025-11-04 | $0.444953 | $0.431604 | $0.458301 |
2025-11-05 | $0.473587 | $0.459380 | $0.487795 |
2025-11-06 | $0.472575 | $0.458398 | $0.486753 |
2025-11-07 | $0.472706 | $0.458525 | $0.486888 |
2025-11-08 | $0.494198 | $0.479372 | $0.509024 |
2025-11-09 | $0.538384 | $0.522233 | $0.554536 |
2025-11-10 | $0.512617 | $0.497238 | $0.527995 |
2025-11-11 | $0.467274 | $0.453255 | $0.481292 |
2025-11-12 | $0.431900 | $0.418943 | $0.444857 |
2025-11-13 | $0.471378 | $0.457237 | $0.485520 |
2025-11-14 | $0.489805 | $0.475111 | $0.504499 |
2025-11-15 | $0.489117 | $0.474444 | $0.503791 |
2025-11-16 | $0.472162 | $0.457998 | $0.486327 |
2025-11-17 | $0.509608 | $0.494320 | $0.524896 |
2025-11-18 | $0.482304 | $0.467835 | $0.496773 |
2025-11-19 | $0.480111 | $0.465707 | $0.494514 |
2025-11-20 | $0.487257 | $0.472639 | $0.501875 |
2025-11-21 | $0.512959 | $0.497570 | $0.528347 |
2025-11-22 | $0.508300 | $0.493051 | $0.523549 |
2025-11-23 | $0.553628 | $0.537019 | $0.570237 |
2025-11-24 | $0.607205 | $0.588989 | $0.625421 |
2025-11-25 | $0.584534 | $0.566998 | $0.602070 |
2025-11-26 | $0.520509 | $0.504894 | $0.536124 |
2025-11-27 | $0.534154 | $0.518129 | $0.550178 |
2025-11-28 | $0.591091 | $0.573358 | $0.608824 |
2025-11-29 | $0.579547 | $0.562160 | $0.596933 |
2025-11-30 | $0.582302 | $0.564833 | $0.599771 |
2025 December | |||
2025-12-01 | $0.535658 | $0.519588 | $0.551728 |
2025-12-02 | $0.538750 | $0.522588 | $0.554913 |
2025-12-03 | $0.535179 | $0.519124 | $0.551235 |
2025-12-04 | $0.515160 | $0.499705 | $0.530615 |
2025-12-05 | $0.516166 | $0.500681 | $0.531651 |
2025-12-06 | $0.514791 | $0.499347 | $0.530234 |
2025-12-07 | $0.508634 | $0.493375 | $0.523893 |
2025-12-08 | $0.480416 | $0.466004 | $0.494829 |
2025-12-09 | $0.521073 | $0.505441 | $0.536705 |
2025-12-10 | $0.494404 | $0.479572 | $0.509236 |
2025-12-11 | $0.477842 | $0.463506 | $0.492177 |
2025-12-12 | $0.495981 | $0.481102 | $0.510860 |
2025-12-13 | $0.510126 | $0.494822 | $0.525430 |
2025-12-14 | $0.512202 | $0.496836 | $0.527568 |
2025-12-15 | $0.546983 | $0.530574 | $0.563393 |
2025-12-16 | $0.544979 | $0.528630 | $0.561329 |
2025-12-17 | $0.528459 | $0.512605 | $0.544312 |
2025-12-18 | $0.549466 | $0.532982 | $0.565950 |
2025-12-19 | $0.543031 | $0.526740 | $0.559322 |
2025-12-20 | $0.519629 | $0.504041 | $0.535218 |
2025-12-21 | $0.490053 | $0.475351 | $0.504754 |
2025-12-22 | $0.501217 | $0.486180 | $0.516253 |
2025-12-23 | $0.460066 | $0.446264 | $0.473868 |
2025-12-24 | $0.493391 | $0.478589 | $0.508193 |
2025-12-25 | $0.484909 | $0.470362 | $0.499456 |
2025-12-26 | $0.513182 | $0.497787 | $0.528578 |
2025-12-27 | $0.505088 | $0.489935 | $0.520240 |
2025-12-28 | $0.497443 | $0.482520 | $0.512366 |
2025-12-29 | $0.474183 | $0.459957 | $0.488408 |
2025-12-30 | $0.478396 | $0.464044 | $0.492748 |
2025-12-31 | $0.480412 | $0.466000 | $0.494824 |