Current AVA (Travala) price: â–¼ 0.342468 USD (-1,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.983140 | $0.953646 | $1 |
| 2026-01-02 | $0.952645 | $0.924065 | $0.981224 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $0.939908 | $0.911711 | $0.968106 |
| 2026-01-11 | $0.934471 | $0.906436 | $0.962505 |
| 2026-01-12 | $0.927200 | $0.899384 | $0.955016 |
| 2026-01-13 | $0.835719 | $0.810648 | $0.860791 |
| 2026-01-14 | $0.750952 | $0.728424 | $0.773481 |
| 2026-01-15 | $0.740292 | $0.718083 | $0.762500 |
| 2026-01-16 | $0.653381 | $0.633779 | $0.672982 |
| 2026-01-17 | $0.698243 | $0.677296 | $0.719191 |
| 2026-01-18 | $0.859835 | $0.834040 | $0.885630 |
| 2026-01-19 | $0.947210 | $0.918794 | $0.975626 |
| 2026-01-20 | $0.899059 | $0.872088 | $0.926031 |
| 2026-01-21 | $0.899379 | $0.872398 | $0.926360 |
| 2026-01-22 | $0.923369 | $0.895668 | $0.951070 |
| 2026-01-23 | $0.909681 | $0.882391 | $0.936971 |
| 2026-01-24 | $0.878114 | $0.851771 | $0.904458 |
| 2026-01-25 | $0.934308 | $0.906279 | $0.962337 |
| 2026-01-26 | $0.921963 | $0.894304 | $0.949622 |
| 2026-01-27 | $0.944511 | $0.916176 | $0.972847 |
| 2026-01-28 | $0.911071 | $0.883739 | $0.938403 |
| 2026-01-29 | $0.893397 | $0.866595 | $0.920198 |
| 2026-01-30 | $0.895612 | $0.868744 | $0.922481 |
| 2026-01-31 | $0.899796 | $0.872802 | $0.926790 |
| 2026 February | |||
| 2026-02-01 | $0.869580 | $0.843493 | $0.895668 |
| 2026-02-02 | $0.900960 | $0.873931 | $0.927989 |
| 2026-02-03 | $0.870802 | $0.844678 | $0.896927 |
| 2026-02-04 | $0.853607 | $0.827999 | $0.879215 |
| 2026-02-05 | $0.887065 | $0.860453 | $0.913677 |
| 2026-02-06 | $0.841161 | $0.815926 | $0.866396 |
| 2026-02-07 | $0.821344 | $0.796703 | $0.845984 |
| 2026-02-08 | $0.784781 | $0.761237 | $0.808324 |
| 2026-02-09 | $0.748883 | $0.726417 | $0.771350 |
| 2026-02-10 | $0.562644 | $0.545764 | $0.579523 |
| 2026-02-11 | $0.654921 | $0.635273 | $0.674569 |
| 2026-02-12 | $0.542981 | $0.526691 | $0.559270 |
| 2026-02-13 | $0.554953 | $0.538304 | $0.571601 |
| 2026-02-14 | $0.461915 | $0.448057 | $0.475772 |
| 2026-02-15 | $0.574913 | $0.557665 | $0.592160 |
| 2026-02-16 | $0.545345 | $0.528985 | $0.561706 |
| 2026-02-17 | $0.584865 | $0.567319 | $0.602411 |
| 2026-02-18 | $0.577775 | $0.560441 | $0.595108 |
| 2026-02-19 | $0.511423 | $0.496081 | $0.526766 |
| 2026-02-20 | $0.483857 | $0.469341 | $0.498373 |
| 2026-02-21 | $0.503947 | $0.488829 | $0.519066 |
| 2026-02-22 | $0.537305 | $0.521186 | $0.553424 |
| 2026-02-23 | $0.533516 | $0.517510 | $0.549521 |
| 2026-02-24 | $0.541863 | $0.525607 | $0.558119 |
| 2026-02-25 | $0.593419 | $0.575616 | $0.611221 |
| 2026-02-26 | $0.561011 | $0.544181 | $0.577842 |
| 2026-02-27 | $0.531752 | $0.515800 | $0.547705 |
| 2026-02-28 | $0.529718 | $0.513827 | $0.545610 |
| 2026 March | |||
| 2026-03-01 | $0.481264 | $0.466826 | $0.495701 |
| 2026-03-02 | $0.501637 | $0.486588 | $0.516686 |
| 2026-03-03 | $0.532577 | $0.516600 | $0.548554 |
| 2026-03-04 | $0.519948 | $0.504349 | $0.535546 |
| 2026-03-05 | $0.474946 | $0.460698 | $0.489195 |
| 2026-03-06 | $0.460576 | $0.446759 | $0.474393 |
| 2026-03-07 | $0.519578 | $0.503991 | $0.535166 |
| 2026-03-08 | $0.534791 | $0.518747 | $0.550834 |
| 2026-03-09 | $0.546342 | $0.529952 | $0.562733 |
| 2026-03-10 | $0.619633 | $0.601044 | $0.638222 |
| 2026-03-11 | $0.570951 | $0.553823 | $0.588080 |
| 2026-03-12 | $0.520175 | $0.504570 | $0.535780 |
| 2026-03-13 | $0.509079 | $0.493807 | $0.524351 |
| 2026-03-14 | $0.494297 | $0.479468 | $0.509126 |
| 2026-03-15 | $0.407085 | $0.394872 | $0.419297 |
| 2026-03-16 | $0.396169 | $0.384284 | $0.408054 |
| 2026-03-17 | $0.407570 | $0.395343 | $0.419798 |
| 2026-03-18 | $0.421256 | $0.408618 | $0.433894 |
| 2026-03-19 | $0.400725 | $0.388703 | $0.412747 |
| 2026-03-20 | $0.395391 | $0.383529 | $0.407253 |
| 2026-03-21 | $0.403100 | $0.391007 | $0.415193 |
| 2026-03-22 | $0.412061 | $0.399700 | $0.424423 |
| 2026-03-23 | $0.427504 | $0.414679 | $0.440329 |
| 2026-03-24 | $0.429695 | $0.416804 | $0.442586 |
| 2026-03-25 | $0.423321 | $0.410621 | $0.436020 |
| 2026-03-26 | $0.421950 | $0.409292 | $0.434609 |
| 2026-03-27 | $0.428691 | $0.415831 | $0.441552 |
| 2026-03-28 | $0.433534 | $0.420528 | $0.446540 |
| 2026-03-29 | $0.414136 | $0.401712 | $0.426560 |
| 2026-03-30 | $0.412319 | $0.399950 | $0.424689 |
| 2026-03-31 | $0.411943 | $0.399585 | $0.424301 |
| 2026 April | |||
| 2026-04-01 | $0.394681 | $0.382840 | $0.406521 |
| 2026-04-02 | $0.387548 | $0.375921 | $0.399174 |
| 2026-04-03 | $0.384490 | $0.372955 | $0.396024 |
| 2026-04-04 | $0.392043 | $0.380281 | $0.403804 |
| 2026-04-05 | $0.378425 | $0.367072 | $0.389778 |
| 2026-04-06 | $0.363123 | $0.352229 | $0.374016 |
| 2026-04-07 | $0.380107 | $0.368704 | $0.391510 |
| 2026-04-08 | $0.364374 | $0.353442 | $0.375305 |
| 2026-04-09 | $0.357144 | $0.346430 | $0.367859 |
| 2026-04-10 | $0.356290 | $0.345602 | $0.366979 |
| 2026-04-11 | $0.363099 | $0.352206 | $0.373992 |
| 2026-04-12 | $0.334405 | $0.324373 | $0.344437 |
| 2026-04-13 | $0.304554 | $0.295418 | $0.313691 |
| 2026-04-14 | $0.319649 | $0.310059 | $0.329238 |
| 2026-04-15 | $0.317832 | $0.308297 | $0.327367 |
| 2026-04-16 | $0.326889 | $0.317083 | $0.336696 |
| 2026-04-17 | $0.355412 | $0.344749 | $0.366074 |
| 2026-04-18 | $0.344926 | $0.334578 | $0.355274 |
| 2026-04-19 | $0.357765 | $0.347032 | $0.368497 |
| 2026-04-20 | $0.360267 | $0.349459 | $0.371075 |
| 2026-04-21 | $0.354353 | $0.343722 | $0.364984 |
| 2026-04-22 | $0.378808 | $0.367443 | $0.390172 |
| 2026-04-23 | $0.418962 | $0.406393 | $0.431531 |
| 2026-04-24 | $0.409561 | $0.397274 | $0.421848 |
| 2026-04-25 | $0.396612 | $0.384714 | $0.408510 |
| 2026-04-26 | $0.392285 | $0.380516 | $0.404054 |
| 2026-04-27 | $0.403502 | $0.391397 | $0.415607 |
| 2026-04-28 | $0.407692 | $0.395461 | $0.419923 |
| 2026-04-29 | $0.411301 | $0.398962 | $0.423640 |
| 2026-04-30 | $0.428547 | $0.415691 | $0.441403 |
| 2026 May | |||
| 2026-05-01 | $0.439530 | $0.426344 | $0.452716 |
| 2026-05-02 | $0.416979 | $0.404470 | $0.429489 |
| 2026-05-03 | $0.429890 | $0.416993 | $0.442786 |
| 2026-05-04 | $0.434533 | $0.421497 | $0.447569 |
| 2026-05-05 | $0.475547 | $0.461280 | $0.489813 |
| 2026-05-06 | $0.456790 | $0.443087 | $0.470494 |
| 2026-05-07 | $0.491299 | $0.476560 | $0.506038 |
| 2026-05-08 | $0.494594 | $0.479756 | $0.509431 |
| 2026-05-09 | $0.502515 | $0.487439 | $0.517590 |
| 2026-05-10 | $0.516251 | $0.500764 | $0.531739 |
| 2026-05-11 | $0.526326 | $0.510536 | $0.542116 |
| 2026-05-12 | $0.549310 | $0.532831 | $0.565790 |
| 2026-05-13 | $0.602176 | $0.584110 | $0.620241 |
| 2026-05-14 | $0.593170 | $0.575375 | $0.610965 |
| 2026-05-15 | $0.582185 | $0.564719 | $0.599651 |
| 2026-05-16 | $0.562404 | $0.545532 | $0.579276 |
| 2026-05-17 | $0.584104 | $0.566581 | $0.601627 |
| 2026-05-18 | $0.557796 | $0.541062 | $0.574530 |
| 2026-05-19 | $0.592540 | $0.574764 | $0.610316 |
| 2026-05-20 | $0.551764 | $0.535211 | $0.568317 |
| 2026-05-21 | $0.569655 | $0.552565 | $0.586745 |
| 2026-05-22 | $0.578638 | $0.561279 | $0.595997 |
| 2026-05-23 | $0.648359 | $0.628909 | $0.667810 |
| 2026-05-24 | $0.623122 | $0.604428 | $0.641815 |
| 2026-05-25 | $0.629999 | $0.611099 | $0.648899 |
| 2026-05-26 | $0.654713 | $0.635071 | $0.674354 |
| 2026-05-27 | $0.653185 | $0.633589 | $0.672780 |
| 2026-05-28 | $0.689480 | $0.668796 | $0.710165 |
| 2026-05-29 | $0.665855 | $0.645879 | $0.685830 |
| 2026-05-30 | $0.680306 | $0.659897 | $0.700715 |
| 2026-05-31 | $0.849015 | $0.823545 | $0.874486 |
| 2026 June | |||
| 2026-06-01 | $0.699820 | $0.678825 | $0.720815 |
| 2026-06-02 | $0.715417 | $0.693954 | $0.736879 |
| 2026-06-03 | $0.721551 | $0.699904 | $0.743197 |
| 2026-06-04 | $0.718720 | $0.697159 | $0.740282 |
| 2026-06-05 | $0.732039 | $0.710078 | $0.754000 |
| 2026-06-06 | $0.708882 | $0.687615 | $0.730148 |
| 2026-06-07 | $0.651739 | $0.632186 | $0.671291 |
| 2026-06-08 | $0.679687 | $0.659296 | $0.700077 |
| 2026-06-09 | $0.699717 | $0.678725 | $0.720708 |
| 2026-06-10 | $0.674540 | $0.654304 | $0.694776 |
| 2026-06-11 | $0.654311 | $0.634682 | $0.673941 |
| 2026-06-12 | $0.658364 | $0.638613 | $0.678115 |
| 2026-06-13 | $0.632237 | $0.613269 | $0.651204 |
| 2026-06-14 | $0.562311 | $0.545442 | $0.579181 |
| 2026-06-15 | $0.494749 | $0.479906 | $0.509591 |
| 2026-06-16 | $0.560216 | $0.543409 | $0.577022 |
| 2026-06-17 | $0.568047 | $0.551006 | $0.585088 |
| 2026-06-18 | $0.523109 | $0.507416 | $0.538803 |
| 2026-06-19 | $0.542790 | $0.526506 | $0.559073 |
| 2026-06-20 | $0.549148 | $0.532673 | $0.565622 |
| 2026-06-21 | $0.525258 | $0.509501 | $0.541016 |
| 2026-06-22 | $0.488186 | $0.473540 | $0.502831 |
| 2026-06-23 | $0.489863 | $0.475167 | $0.504559 |
| 2026-06-24 | $0.503629 | $0.488520 | $0.518737 |
| 2026-06-25 | $0.569086 | $0.552013 | $0.586158 |
| 2026-06-26 | $0.565516 | $0.548550 | $0.582481 |
| 2026-06-27 | $0.578944 | $0.561576 | $0.596312 |
| 2026-06-28 | $0.569207 | $0.552131 | $0.586284 |
| 2026-06-29 | $0.564222 | $0.547296 | $0.581149 |
| 2026-06-30 | $0.550948 | $0.534419 | $0.567476 |
| 2026 July | |||
| 2026-07-01 | $0.543806 | $0.527492 | $0.560120 |
| 2026-07-02 | $0.544204 | $0.527877 | $0.560530 |
| 2026-07-03 | $0.557474 | $0.540750 | $0.574198 |
| 2026-07-04 | $0.553703 | $0.537092 | $0.570314 |
| 2026-07-05 | $0.537629 | $0.521500 | $0.553758 |
| 2026-07-06 | $0.512812 | $0.497428 | $0.528197 |
| 2026-07-07 | $0.515592 | $0.500124 | $0.531060 |
| 2026-07-08 | $0.570715 | $0.553594 | $0.587836 |
| 2026-07-09 | $0.545878 | $0.529502 | $0.562254 |
| 2026-07-10 | $0.545611 | $0.529243 | $0.561979 |
| 2026-07-11 | $0.558678 | $0.541918 | $0.575439 |
| 2026-07-12 | $0.573464 | $0.556260 | $0.590668 |
| 2026-07-13 | $0.576870 | $0.559564 | $0.594176 |
| 2026-07-14 | $0.588488 | $0.570834 | $0.606143 |
| 2026-07-15 | $0.608364 | $0.590114 | $0.626615 |
| 2026-07-16 | $0.569774 | $0.552681 | $0.586867 |
| 2026-07-17 | $0.568935 | $0.551867 | $0.586003 |
| 2026-07-18 | $0.546457 | $0.530063 | $0.562851 |
| 2026-07-19 | $0.550103 | $0.533600 | $0.566607 |
| 2026-07-20 | $0.540551 | $0.524335 | $0.556768 |
| 2026-07-21 | $0.489372 | $0.474691 | $0.504054 |
| 2026-07-22 | $0.510270 | $0.494962 | $0.525578 |
| 2026-07-23 | $0.510892 | $0.495566 | $0.526219 |
| 2026-07-24 | $0.516897 | $0.501390 | $0.532404 |
| 2026-07-25 | $0.517768 | $0.502235 | $0.533301 |
| 2026-07-26 | $0.535266 | $0.519208 | $0.551324 |
| 2026-07-27 | $0.564118 | $0.547194 | $0.581041 |
| 2026-07-28 | $0.559817 | $0.543023 | $0.576612 |
| 2026-07-29 | $0.542180 | $0.525914 | $0.558445 |
| 2026-07-30 | $0.543185 | $0.526889 | $0.559480 |
| 2026-07-31 | $0.534584 | $0.518547 | $0.550622 |
| 2026 August | |||
| 2026-08-01 | $0.532924 | $0.516936 | $0.548911 |
| 2026-08-02 | $0.539730 | $0.523538 | $0.555922 |
| 2026-08-03 | $0.534474 | $0.518440 | $0.550508 |
| 2026-08-04 | $0.513503 | $0.498098 | $0.528908 |
| 2026-08-05 | $0.517038 | $0.501527 | $0.532549 |
| 2026-08-06 | $0.507166 | $0.491951 | $0.522381 |
| 2026-08-07 | $0.530671 | $0.514751 | $0.546591 |
| 2026-08-08 | $0.565899 | $0.548922 | $0.582876 |
| 2026-08-09 | $0.522984 | $0.507294 | $0.538673 |
| 2026-08-10 | $0.487694 | $0.473063 | $0.502325 |
| 2026-08-11 | $0.498751 | $0.483788 | $0.513713 |
| 2026-08-12 | $0.440017 | $0.426817 | $0.453218 |
| 2026-08-13 | $0.464044 | $0.450122 | $0.477965 |
| 2026-08-14 | $0.489517 | $0.474831 | $0.504202 |
| 2026-08-15 | $0.522217 | $0.506550 | $0.537883 |
| 2026-08-16 | $0.491598 | $0.476850 | $0.506346 |
| 2026-08-17 | $0.506199 | $0.491013 | $0.521385 |
| 2026-08-18 | $0.485826 | $0.471252 | $0.500401 |
| 2026-08-19 | $0.506744 | $0.491541 | $0.521946 |
| 2026-08-20 | $0.455374 | $0.441712 | $0.469035 |
| 2026-08-21 | $0.463002 | $0.449112 | $0.476892 |
| 2026-08-22 | $0.474084 | $0.459862 | $0.488307 |
| 2026-08-23 | $0.467855 | $0.453820 | $0.481891 |
| 2026-08-24 | $0.436490 | $0.423396 | $0.449585 |
| 2026-08-25 | $0.424686 | $0.411946 | $0.437427 |
| 2026-08-26 | $0.416198 | $0.403712 | $0.428684 |
| 2026-08-27 | $0.413909 | $0.401491 | $0.426326 |
| 2026-08-28 | $0.351855 | $0.341299 | $0.362410 |
| 2026-08-29 | $0.357611 | $0.346882 | $0.368339 |
| 2026-08-30 | $0.346033 | $0.335652 | $0.356414 |
| 2026-08-31 | $0.338519 | $0.328364 | $0.348675 |
| 2026 September | |||
| 2026-09-01 | $0.382277 | $0.370808 | $0.393745 |
| 2026-09-02 | $0.337141 | $0.327027 | $0.347255 |
| 2026-09-03 | $0.322691 | $0.313011 | $0.332372 |
| 2026-09-04 | $0.320120 | $0.310516 | $0.329724 |
| 2026-09-05 | $0.343936 | $0.333618 | $0.354254 |
| 2026-09-06 | $0.322768 | $0.313085 | $0.332451 |
| 2026-09-07 | $0.323435 | $0.313732 | $0.333138 |
| 2026-09-08 | $0.322274 | $0.312606 | $0.331943 |
| 2026-09-09 | $0.327216 | $0.317399 | $0.337032 |
| 2026-09-10 | $0.324100 | $0.314377 | $0.333823 |
| 2026-09-11 | $0.326329 | $0.316539 | $0.336119 |
| 2026-09-12 | $0.330516 | $0.320600 | $0.340431 |
| 2026-09-13 | $0.313484 | $0.304080 | $0.322889 |
| 2026-09-14 | $0.320665 | $0.311045 | $0.330285 |
| 2026-09-15 | $0.326759 | $0.316956 | $0.336562 |
| 2026-09-16 | $0.338327 | $0.328178 | $0.348477 |
| 2026-09-17 | $0.348408 | $0.337956 | $0.358861 |
| 2026-09-18 | $0.361309 | $0.350470 | $0.372148 |
| 2026-09-19 | $0.372180 | $0.361014 | $0.383345 |
| 2026-09-20 | $0.385825 | $0.374251 | $0.397400 |
| 2026-09-21 | $0.354176 | $0.343551 | $0.364801 |
| 2026-09-22 | $0.347246 | $0.336829 | $0.357663 |
| 2026-09-23 | $0.338993 | $0.328823 | $0.349162 |
| 2026-09-24 | $0.341938 | $0.331680 | $0.352197 |
| 2026-09-25 | $0.343376 | $0.333075 | $0.353677 |
| 2026-09-26 | $0.342426 | $0.332153 | $0.352699 |
| 2026-09-27 | $0.338864 | $0.328698 | $0.349030 |
| 2026-09-28 | $0.331860 | $0.321904 | $0.341816 |
| 2026-09-29 | $0.309251 | $0.299974 | $0.318529 |
| 2026-09-30 | $0.311579 | $0.302232 | $0.320926 |
| 2026 October | |||
| 2026-10-01 | $0.278438 | $0.270085 | $0.286791 |
| 2026-10-02 | $0.274779 | $0.266535 | $0.283022 |
| 2026-10-03 | $0.275549 | $0.267282 | $0.283815 |
| 2026-10-04 | $0.273831 | $0.265616 | $0.282046 |
| 2026-10-05 | $0.289349 | $0.280668 | $0.298029 |
| 2026-10-06 | $0.302967 | $0.293878 | $0.312056 |
| 2026-10-07 | $0.293640 | $0.284831 | $0.302450 |
| 2026-10-08 | $0.290684 | $0.281964 | $0.299405 |
| 2026-10-09 | $0.301102 | $0.292069 | $0.310135 |
| 2026-10-10 | $0.293512 | $0.284707 | $0.302318 |
| 2026-10-11 | $0.282947 | $0.274459 | $0.291435 |
| 2026-10-12 | $0.279300 | $0.270921 | $0.287679 |
| 2026-10-13 | $0.266714 | $0.258712 | $0.274715 |
| 2026-10-14 | $0.255897 | $0.248221 | $0.263574 |
| 2026-10-15 | $0.215580 | $0.209113 | $0.222047 |
| 2026-10-16 | $0.193579 | $0.187771 | $0.199386 |
| 2026-10-17 | $0.205932 | $0.199754 | $0.212110 |
| 2026-10-18 | $0.205873 | $0.199697 | $0.212050 |
| 2026-10-19 | $0.216729 | $0.210227 | $0.223231 |
| 2026-10-20 | $0.207860 | $0.201624 | $0.214096 |
| 2026-10-21 | $0.206979 | $0.200770 | $0.213189 |
| 2026-10-22 | $0.206690 | $0.200490 | $0.212891 |
| 2026-10-23 | $0.218442 | $0.211889 | $0.224996 |
| 2026-10-24 | $0.211376 | $0.205034 | $0.217717 |
| 2026-10-25 | $0.217480 | $0.210956 | $0.224005 |
| 2026-10-26 | $0.215658 | $0.209189 | $0.222128 |
| 2026-10-27 | $0.207045 | $0.200833 | $0.213256 |
| 2026-10-28 | $0.209944 | $0.203646 | $0.216243 |
| 2026-10-29 | $0.230851 | $0.223926 | $0.237777 |
| 2026-10-30 | $0.237598 | $0.230470 | $0.244726 |
| 2026-10-31 | $0.236834 | $0.229729 | $0.243939 |
| 2026 November | |||
| 2026-11-01 | $0.244231 | $0.236904 | $0.251558 |
| 2026-11-02 | $0.236675 | $0.229575 | $0.243775 |
| 2026-11-03 | $0.246369 | $0.238978 | $0.253760 |