Current AVA (Travala) price: ▲ 0.386912 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.353267 | $0.342669 | $0.363865 |
2025-10-21 | $0.368488 | $0.357434 | $0.379543 |
2025-10-22 | $0.343851 | $0.333536 | $0.354167 |
2025-10-23 | $0.350488 | $0.339974 | $0.361003 |
2025-10-24 | $0.323876 | $0.314160 | $0.333592 |
2025-10-25 | $0.316279 | $0.306791 | $0.325767 |
2025-10-26 | $0.313665 | $0.304255 | $0.323074 |
2025-10-27 | $0.301377 | $0.292336 | $0.310419 |
2025-10-28 | $0.311465 | $0.302121 | $0.320809 |
2025-10-29 | $0.387429 | $0.375806 | $0.399052 |
2025-10-30 | $0.457203 | $0.443487 | $0.470920 |
2025-10-31 | $0.447724 | $0.434293 | $0.461156 |
2025 November | |||
2025-11-01 | $0.547233 | $0.530816 | $0.563650 |
2025-11-02 | $0.570725 | $0.553603 | $0.587846 |
2025-11-03 | $0.490218 | $0.475512 | $0.504925 |
2025-11-04 | $0.521766 | $0.506113 | $0.537419 |
2025-11-05 | $0.520651 | $0.505031 | $0.536270 |
2025-11-06 | $0.520795 | $0.505172 | $0.536419 |
2025-11-07 | $0.544473 | $0.528139 | $0.560807 |
2025-11-08 | $0.593155 | $0.575360 | $0.610949 |
2025-11-09 | $0.564766 | $0.547823 | $0.581709 |
2025-11-10 | $0.514810 | $0.499366 | $0.530254 |
2025-11-11 | $0.475838 | $0.461563 | $0.490113 |
2025-11-12 | $0.519332 | $0.503752 | $0.534912 |
2025-11-13 | $0.539634 | $0.523445 | $0.555823 |
2025-11-14 | $0.538876 | $0.522709 | $0.555042 |
2025-11-15 | $0.520196 | $0.504590 | $0.535802 |
2025-11-16 | $0.561451 | $0.544607 | $0.578294 |
2025-11-17 | $0.531369 | $0.515428 | $0.547310 |
2025-11-18 | $0.528953 | $0.513084 | $0.544822 |
2025-11-19 | $0.536826 | $0.520721 | $0.552931 |
2025-11-20 | $0.565142 | $0.548188 | $0.582097 |
2025-11-21 | $0.560010 | $0.543209 | $0.576810 |
2025-11-22 | $0.609949 | $0.591650 | $0.628247 |
2025-11-23 | $0.668977 | $0.648908 | $0.689046 |
2025-11-24 | $0.643999 | $0.624679 | $0.663319 |
2025-11-25 | $0.573461 | $0.556257 | $0.590665 |
2025-11-26 | $0.588494 | $0.570839 | $0.606149 |
2025-11-27 | $0.651223 | $0.631687 | $0.670760 |
2025-11-28 | $0.638505 | $0.619349 | $0.657660 |
2025-11-29 | $0.641540 | $0.622294 | $0.660786 |
2025-11-30 | $0.590151 | $0.572447 | $0.607856 |
2025 December | |||
2025-12-01 | $0.593558 | $0.575751 | $0.611365 |
2025-12-02 | $0.589624 | $0.571935 | $0.607312 |
2025-12-03 | $0.567568 | $0.550541 | $0.584595 |
2025-12-04 | $0.568676 | $0.551616 | $0.585736 |
2025-12-05 | $0.567161 | $0.550146 | $0.584176 |
2025-12-06 | $0.560378 | $0.543566 | $0.577189 |
2025-12-07 | $0.529290 | $0.513411 | $0.545168 |
2025-12-08 | $0.574083 | $0.556860 | $0.591305 |
2025-12-09 | $0.544700 | $0.528359 | $0.561041 |
2025-12-10 | $0.526453 | $0.510659 | $0.542247 |
2025-12-11 | $0.546438 | $0.530045 | $0.562831 |
2025-12-12 | $0.562022 | $0.545161 | $0.578882 |
2025-12-13 | $0.564309 | $0.547379 | $0.581238 |
2025-12-14 | $0.602629 | $0.584550 | $0.620708 |
2025-12-15 | $0.600421 | $0.582408 | $0.618433 |
2025-12-16 | $0.582219 | $0.564753 | $0.599686 |
2025-12-17 | $0.605364 | $0.587203 | $0.623525 |
2025-12-18 | $0.598274 | $0.580326 | $0.616222 |
2025-12-19 | $0.572492 | $0.555317 | $0.589667 |
2025-12-20 | $0.539906 | $0.523709 | $0.556104 |
2025-12-21 | $0.552206 | $0.535640 | $0.568772 |
2025-12-22 | $0.506869 | $0.491663 | $0.522075 |
2025-12-23 | $0.543584 | $0.527277 | $0.559892 |
2025-12-24 | $0.534239 | $0.518212 | $0.550266 |
2025-12-25 | $0.565389 | $0.548427 | $0.582351 |
2025-12-26 | $0.556471 | $0.539777 | $0.573165 |
2025-12-27 | $0.548049 | $0.531607 | $0.564490 |
2025-12-28 | $0.522422 | $0.506749 | $0.538095 |
2025-12-29 | $0.527064 | $0.511252 | $0.542876 |
2025-12-30 | $0.529285 | $0.513406 | $0.545164 |
2025-12-31 | $0.581919 | $0.564462 | $0.599377 |