Current AvatarCoin price: â–² 0.073477 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.160560 | $0.155743 | $0.165376 |
| 2031-01-02 | $0.160389 | $0.155578 | $0.165201 |
| 2031-01-03 | $0.156835 | $0.152130 | $0.161540 |
| 2031-01-04 | $0.152372 | $0.147801 | $0.156943 |
| 2031-01-05 | $0.152733 | $0.148151 | $0.157315 |
| 2031-01-06 | $0.157604 | $0.152876 | $0.162332 |
| 2031-01-07 | $0.162630 | $0.157751 | $0.167509 |
| 2031-01-08 | $0.161200 | $0.156364 | $0.166036 |
| 2031-01-09 | $0.162572 | $0.157695 | $0.167449 |
| 2031-01-10 | $0.163312 | $0.158413 | $0.168211 |
| 2031-01-11 | $0.158231 | $0.153484 | $0.162978 |
| 2031-01-12 | $0.162392 | $0.157520 | $0.167264 |
| 2031-01-13 | $0.157339 | $0.152619 | $0.162060 |
| 2031-01-14 | $0.162357 | $0.157486 | $0.167228 |
| 2031-01-15 | $0.161840 | $0.156985 | $0.166695 |
| 2031-01-16 | $0.161600 | $0.156752 | $0.166448 |
| 2031-01-17 | $0.156572 | $0.151874 | $0.161269 |
| 2031-01-18 | $0.156869 | $0.152163 | $0.161575 |
| 2031-01-19 | $0.161872 | $0.157016 | $0.166728 |
| 2031-01-20 | $0.163465 | $0.158561 | $0.168369 |
| 2031-01-21 | $0.165777 | $0.160803 | $0.170750 |
| 2031-01-22 | $0.165509 | $0.160544 | $0.170474 |
| 2031-01-23 | $0.170787 | $0.165664 | $0.175911 |
| 2031-01-24 | $0.173781 | $0.168567 | $0.178994 |
| 2031-01-25 | $0.168374 | $0.163322 | $0.173425 |
| 2031-01-26 | $0.164701 | $0.159760 | $0.169642 |
| 2031-01-27 | $0.166864 | $0.161858 | $0.171870 |
| 2031-01-28 | $0.161672 | $0.156822 | $0.166522 |
| 2031-01-29 | $0.162816 | $0.157931 | $0.167700 |
| 2031-01-30 | $0.165920 | $0.160943 | $0.170898 |
| 2031-01-31 | $0.161957 | $0.157098 | $0.166816 |
| 2031 February | |||
| 2031-02-01 | $0.167122 | $0.162108 | $0.172136 |
| 2031-02-02 | $0.170968 | $0.165839 | $0.176098 |
| 2031-02-03 | $0.169574 | $0.164487 | $0.174661 |
| 2031-02-04 | $0.167743 | $0.162711 | $0.172776 |
| 2031-02-05 | $0.171331 | $0.166191 | $0.176470 |
| 2031-02-06 | $0.167717 | $0.162686 | $0.172749 |
| 2031-02-07 | $0.162499 | $0.157624 | $0.167374 |
| 2031-02-08 | $0.157443 | $0.152720 | $0.162166 |
| 2031-02-09 | $0.162464 | $0.157590 | $0.167338 |
| 2031-02-10 | $0.167387 | $0.162366 | $0.172409 |
| 2031-02-11 | $0.162179 | $0.157314 | $0.167045 |
| 2031-02-12 | $0.161713 | $0.156862 | $0.166564 |
| 2031-02-13 | $0.163575 | $0.158668 | $0.168483 |
| 2031-02-14 | $0.159893 | $0.155096 | $0.164689 |
| 2031-02-15 | $0.155345 | $0.150685 | $0.160006 |
| 2031-02-16 | $0.157351 | $0.152630 | $0.162072 |
| 2031-02-17 | $0.152455 | $0.147881 | $0.157029 |
| 2031-02-18 | $0.157317 | $0.152597 | $0.162036 |
| 2031-02-19 | $0.155991 | $0.151312 | $0.160671 |
| 2031-02-20 | $0.157588 | $0.152861 | $0.162316 |
| 2031-02-21 | $0.160573 | $0.155756 | $0.165390 |
| 2031-02-22 | $0.165694 | $0.160723 | $0.170665 |
| 2031-02-23 | $0.170978 | $0.165849 | $0.176107 |
| 2031-02-24 | $0.166174 | $0.161189 | $0.171159 |
| 2031-02-25 | $0.166674 | $0.161674 | $0.171674 |
| 2031-02-26 | $0.169764 | $0.164671 | $0.174857 |
| 2031-02-27 | $0.169156 | $0.164082 | $0.174231 |
| 2031-02-28 | $0.174551 | $0.169314 | $0.179787 |
| 2031 March | |||
| 2031-03-01 | $0.170167 | $0.165062 | $0.175272 |
| 2031-03-02 | $0.174297 | $0.169068 | $0.179526 |
| 2031-03-03 | $0.174055 | $0.168833 | $0.179277 |
| 2031-03-04 | $0.168639 | $0.163580 | $0.173699 |
| 2031-03-05 | $0.166718 | $0.161716 | $0.171720 |
| 2031-03-06 | $0.168529 | $0.163473 | $0.173585 |
| 2031-03-07 | $0.169823 | $0.164728 | $0.174917 |
| 2031-03-08 | $0.175238 | $0.169981 | $0.180495 |
| 2031-03-09 | $0.179958 | $0.174559 | $0.185357 |
| 2031-03-10 | $0.174359 | $0.169128 | $0.179590 |
| 2031-03-11 | $0.170105 | $0.165001 | $0.175208 |
| 2031-03-12 | $0.172070 | $0.166908 | $0.177232 |
| 2031-03-13 | $0.170773 | $0.165650 | $0.175896 |
| 2031-03-14 | $0.176219 | $0.170933 | $0.181506 |
| 2031-03-15 | $0.170736 | $0.165614 | $0.175858 |
| 2031-03-16 | $0.165424 | $0.160461 | $0.170387 |
| 2031-03-17 | $0.170699 | $0.165578 | $0.175820 |
| 2031-03-18 | $0.175221 | $0.169964 | $0.180478 |
| 2031-03-19 | $0.174266 | $0.169038 | $0.179494 |
| 2031-03-20 | $0.172661 | $0.167482 | $0.177841 |
| 2031-03-21 | $0.171776 | $0.166622 | $0.176929 |
| 2031-03-22 | $0.177254 | $0.171936 | $0.182571 |
| 2031-03-23 | $0.176535 | $0.171239 | $0.181831 |
| 2031-03-24 | $0.172280 | $0.167111 | $0.177448 |
| 2031-03-25 | $0.171364 | $0.166223 | $0.176505 |
| 2031-03-26 | $0.172491 | $0.167316 | $0.177666 |
| 2031-03-27 | $0.177536 | $0.172210 | $0.182862 |
| 2031-03-28 | $0.183197 | $0.177701 | $0.188693 |
| 2031-03-29 | $0.181584 | $0.176137 | $0.187032 |
| 2031-03-30 | $0.176225 | $0.170938 | $0.181512 |
| 2031-03-31 | $0.176102 | $0.170819 | $0.181385 |
| 2031 April | |||
| 2031-04-01 | $0.173949 | $0.168731 | $0.179168 |
| 2031-04-02 | $0.174800 | $0.169556 | $0.180044 |
| 2031-04-03 | $0.177504 | $0.172178 | $0.182829 |
| 2031-04-04 | $0.172328 | $0.167158 | $0.177498 |
| 2031-04-05 | $0.166966 | $0.161957 | $0.171975 |
| 2031-04-06 | $0.167540 | $0.162513 | $0.172566 |
| 2031-04-07 | $0.162327 | $0.157457 | $0.167197 |
| 2031-04-08 | $0.165683 | $0.160713 | $0.170654 |
| 2031-04-09 | $0.170181 | $0.165075 | $0.175286 |
| 2031-04-10 | $0.167425 | $0.162402 | $0.172448 |
| 2031-04-11 | $0.162216 | $0.157349 | $0.167082 |
| 2031-04-12 | $0.165904 | $0.160927 | $0.170881 |
| 2031-04-13 | $0.164858 | $0.159913 | $0.169804 |
| 2031-04-14 | $0.169819 | $0.164725 | $0.174914 |
| 2031-04-15 | $0.164536 | $0.159600 | $0.169472 |
| 2031-04-16 | $0.168361 | $0.163310 | $0.173411 |
| 2031-04-17 | $0.173730 | $0.168518 | $0.178942 |
| 2031-04-18 | $0.175423 | $0.170161 | $0.180686 |
| 2031-04-19 | $0.172696 | $0.167515 | $0.177877 |
| 2031-04-20 | $0.173673 | $0.168463 | $0.178883 |
| 2031-04-21 | $0.171391 | $0.166249 | $0.176533 |
| 2031-04-22 | $0.166058 | $0.161077 | $0.171040 |
| 2031-04-23 | $0.171354 | $0.166213 | $0.176495 |
| 2031-04-24 | $0.171940 | $0.166781 | $0.177098 |
| 2031-04-25 | $0.176167 | $0.170882 | $0.181452 |
| 2031-04-26 | $0.181785 | $0.176331 | $0.187238 |
| 2031-04-27 | $0.181085 | $0.175652 | $0.186517 |
| 2031-04-28 | $0.175450 | $0.170187 | $0.180714 |
| 2031-04-29 | $0.173872 | $0.168656 | $0.179088 |
| 2031-04-30 | $0.179417 | $0.174034 | $0.184799 |
| 2031 May | |||
| 2031-05-01 | $0.182091 | $0.176629 | $0.187554 |
| 2031-05-02 | $0.176426 | $0.171133 | $0.181719 |
| 2031-05-03 | $0.182052 | $0.176590 | $0.187514 |
| 2031-05-04 | $0.183982 | $0.178462 | $0.189501 |
| 2031-05-05 | $0.179349 | $0.173968 | $0.184729 |
| 2031-05-06 | $0.173843 | $0.168628 | $0.179058 |
| 2031-05-07 | $0.176276 | $0.170988 | $0.181564 |
| 2031-05-08 | $0.175743 | $0.170470 | $0.181015 |
| 2031-05-09 | $0.176395 | $0.171103 | $0.181686 |
| 2031-05-10 | $0.182020 | $0.176559 | $0.187480 |
| 2031-05-11 | $0.180874 | $0.175448 | $0.186300 |
| 2031-05-12 | $0.186642 | $0.181043 | $0.192241 |
| 2031-05-13 | $0.186780 | $0.181177 | $0.192384 |
| 2031-05-14 | $0.185338 | $0.179778 | $0.190899 |
| 2031-05-15 | $0.186734 | $0.181132 | $0.192336 |
| 2031-05-16 | $0.186112 | $0.180529 | $0.191696 |
| 2031-05-17 | $0.180322 | $0.174912 | $0.185731 |
| 2031-05-18 | $0.175986 | $0.170707 | $0.181266 |
| 2031-05-19 | $0.178765 | $0.173402 | $0.184128 |
| 2031-05-20 | $0.175482 | $0.170218 | $0.180747 |
| 2031-05-21 | $0.180670 | $0.175250 | $0.186091 |
| 2031-05-22 | $0.179392 | $0.174010 | $0.184774 |
| 2031-05-23 | $0.176042 | $0.170761 | $0.181323 |
| 2031-05-24 | $0.173920 | $0.168702 | $0.179137 |
| 2031-05-25 | $0.179431 | $0.174048 | $0.184814 |
| 2031-05-26 | $0.177734 | $0.172402 | $0.183066 |
| 2031-05-27 | $0.172204 | $0.167038 | $0.177370 |
| 2031-05-28 | $0.177696 | $0.172365 | $0.183027 |
| 2031-05-29 | $0.178443 | $0.173090 | $0.183796 |
| 2031-05-30 | $0.178057 | $0.172715 | $0.183399 |
| 2031-05-31 | $0.181985 | $0.176526 | $0.187445 |
| 2031 June | |||
| 2031-06-01 | $0.187067 | $0.181455 | $0.192679 |
| 2031-06-02 | $0.181375 | $0.175934 | $0.186816 |
| 2031-06-03 | $0.183517 | $0.178011 | $0.189022 |
| 2031-06-04 | $0.183816 | $0.178301 | $0.189330 |
| 2031-06-05 | $0.183586 | $0.178078 | $0.189094 |
| 2031-06-06 | $0.179890 | $0.174493 | $0.185287 |
| 2031-06-07 | $0.180418 | $0.175005 | $0.185830 |
| 2031-06-08 | $0.177735 | $0.172403 | $0.183068 |
| 2031-06-09 | $0.178711 | $0.173349 | $0.184072 |
| 2031-06-10 | $0.184410 | $0.178877 | $0.189942 |
| 2031-06-11 | $0.178672 | $0.173312 | $0.184032 |
| 2031-06-12 | $0.184370 | $0.178839 | $0.189901 |
| 2031-06-13 | $0.186297 | $0.180708 | $0.191885 |
| 2031-06-14 | $0.187799 | $0.182165 | $0.193433 |
| 2031-06-15 | $0.187247 | $0.181630 | $0.192865 |
| 2031-06-16 | $0.188704 | $0.183043 | $0.194365 |
| 2031-06-17 | $0.191704 | $0.185953 | $0.197455 |
| 2031-06-18 | $0.193906 | $0.188088 | $0.199723 |
| 2031-06-19 | $0.192728 | $0.186946 | $0.198510 |
| 2031-06-20 | $0.195582 | $0.189714 | $0.201449 |
| 2031-06-21 | $0.196913 | $0.191006 | $0.202821 |
| 2031-06-22 | $0.190786 | $0.185063 | $0.196510 |
| 2031-06-23 | $0.191842 | $0.186087 | $0.197598 |
| 2031-06-24 | $0.197960 | $0.192021 | $0.203899 |
| 2031-06-25 | $0.197672 | $0.191742 | $0.203602 |
| 2031-06-26 | $0.202278 | $0.196210 | $0.208347 |
| 2031-06-27 | $0.208729 | $0.202467 | $0.214991 |
| 2031-06-28 | $0.209881 | $0.203585 | $0.216178 |
| 2031-06-29 | $0.211076 | $0.204744 | $0.217409 |
| 2031-06-30 | $0.207380 | $0.201158 | $0.213601 |
| 2031 July | |||
| 2031-07-01 | $0.201864 | $0.195808 | $0.207920 |
| 2031-07-02 | $0.201028 | $0.194997 | $0.207059 |
| 2031-07-03 | $0.200651 | $0.194631 | $0.206671 |
| 2031-07-04 | $0.202693 | $0.196612 | $0.208774 |
| 2031-07-05 | $0.209157 | $0.202882 | $0.215432 |
| 2031-07-06 | $0.206149 | $0.199964 | $0.212333 |
| 2031-07-07 | $0.199734 | $0.193742 | $0.205727 |
| 2031-07-08 | $0.197143 | $0.191229 | $0.203057 |
| 2031-07-09 | $0.197597 | $0.191669 | $0.203525 |
| 2031-07-10 | $0.191449 | $0.185705 | $0.197192 |
| 2031-07-11 | $0.185492 | $0.179927 | $0.191057 |
| 2031-07-12 | $0.191407 | $0.185665 | $0.197149 |
| 2031-07-13 | $0.186374 | $0.180783 | $0.191965 |
| 2031-07-14 | $0.191649 | $0.185900 | $0.197399 |
| 2031-07-15 | $0.196046 | $0.190164 | $0.201927 |
| 2031-07-16 | $0.195474 | $0.189610 | $0.201338 |
| 2031-07-17 | $0.189392 | $0.183710 | $0.195074 |
| 2031-07-18 | $0.195432 | $0.189569 | $0.201295 |
| 2031-07-19 | $0.200694 | $0.194673 | $0.206715 |
| 2031-07-20 | $0.198738 | $0.192775 | $0.204700 |
| 2031-07-21 | $0.205075 | $0.198923 | $0.211228 |
| 2031-07-22 | $0.198695 | $0.192734 | $0.204655 |
| 2031-07-23 | $0.199993 | $0.193993 | $0.205992 |
| 2031-07-24 | $0.195045 | $0.189193 | $0.200896 |
| 2031-07-25 | $0.193170 | $0.187375 | $0.198965 |
| 2031-07-26 | $0.196636 | $0.190737 | $0.202535 |
| 2031-07-27 | $0.202907 | $0.196819 | $0.208994 |
| 2031-07-28 | $0.196593 | $0.190695 | $0.202491 |
| 2031-07-29 | $0.193376 | $0.187574 | $0.199177 |
| 2031-07-30 | $0.193826 | $0.188011 | $0.199640 |
| 2031-07-31 | $0.188650 | $0.182990 | $0.194309 |
| 2031 August | |||
| 2031-08-01 | $0.194666 | $0.188826 | $0.200506 |
| 2031-08-02 | $0.193053 | $0.187261 | $0.198844 |
| 2031-08-03 | $0.199209 | $0.193233 | $0.205185 |
| 2031-08-04 | $0.198260 | $0.192312 | $0.204208 |
| 2031-08-05 | $0.202375 | $0.196304 | $0.208446 |
| 2031-08-06 | $0.204296 | $0.198167 | $0.210425 |
| 2031-08-07 | $0.199719 | $0.193727 | $0.205710 |
| 2031-08-08 | $0.198886 | $0.192919 | $0.204852 |
| 2031-08-09 | $0.205134 | $0.198980 | $0.211288 |
| 2031-08-10 | $0.207662 | $0.201433 | $0.213892 |
| 2031-08-11 | $0.212882 | $0.206495 | $0.219268 |
| 2031-08-12 | $0.214748 | $0.208305 | $0.221190 |
| 2031-08-13 | $0.215500 | $0.209035 | $0.221965 |
| 2031-08-14 | $0.222373 | $0.215702 | $0.229044 |
| 2031-08-15 | $0.223696 | $0.216985 | $0.230407 |
| 2031-08-16 | $0.225389 | $0.218627 | $0.232151 |
| 2031-08-17 | $0.223514 | $0.216809 | $0.230220 |
| 2031-08-18 | $0.216560 | $0.210063 | $0.223056 |
| 2031-08-19 | $0.220036 | $0.213435 | $0.226637 |
| 2031-08-20 | $0.218009 | $0.211469 | $0.224550 |
| 2031-08-21 | $0.220796 | $0.214172 | $0.227420 |
| 2031-08-22 | $0.221648 | $0.214998 | $0.228297 |
| 2031-08-23 | $0.216513 | $0.210018 | $0.223008 |
| 2031-08-24 | $0.209776 | $0.203483 | $0.216070 |
| 2031-08-25 | $0.211221 | $0.204885 | $0.217558 |
| 2031-08-26 | $0.205283 | $0.199125 | $0.211442 |
| 2031-08-27 | $0.198896 | $0.192929 | $0.204863 |
| 2031-08-28 | $0.196199 | $0.190313 | $0.202085 |
| 2031-08-29 | $0.190095 | $0.184392 | $0.195797 |
| 2031-08-30 | $0.192931 | $0.187143 | $0.198719 |
| 2031-08-31 | $0.197916 | $0.191978 | $0.203853 |
| 2031 September | |||
| 2031-09-01 | $0.192045 | $0.186284 | $0.197807 |
| 2031-09-02 | $0.194992 | $0.189143 | $0.200842 |
| 2031-09-03 | $0.194346 | $0.188515 | $0.200176 |
| 2031-09-04 | $0.190996 | $0.185266 | $0.196726 |
| 2031-09-05 | $0.196319 | $0.190429 | $0.202208 |
| 2031-09-06 | $0.199558 | $0.193571 | $0.205544 |
| 2031-09-07 | $0.198932 | $0.192964 | $0.204899 |
| 2031-09-08 | $0.194865 | $0.189019 | $0.200711 |
| 2031-09-09 | $0.191080 | $0.185348 | $0.196813 |
| 2031-09-10 | $0.189829 | $0.184134 | $0.195523 |
| 2031-09-11 | $0.189801 | $0.184107 | $0.195495 |
| 2031-09-12 | $0.194493 | $0.188658 | $0.200328 |
| 2031-09-13 | $0.188441 | $0.182788 | $0.194095 |
| 2031-09-14 | $0.193983 | $0.188164 | $0.199803 |
| 2031-09-15 | $0.196590 | $0.190692 | $0.202487 |
| 2031-09-16 | $0.190842 | $0.185116 | $0.196567 |
| 2031-09-17 | $0.186429 | $0.180836 | $0.192022 |
| 2031-09-18 | $0.190181 | $0.184475 | $0.195886 |
| 2031-09-19 | $0.190457 | $0.184744 | $0.196171 |
| 2031-09-20 | $0.186601 | $0.181003 | $0.192199 |
| 2031-09-21 | $0.192552 | $0.186775 | $0.198328 |
| 2031-09-22 | $0.186561 | $0.180964 | $0.192157 |
| 2031-09-23 | $0.183854 | $0.178338 | $0.189369 |
| 2031-09-24 | $0.181101 | $0.175668 | $0.186534 |
| 2031-09-25 | $0.175466 | $0.170202 | $0.180730 |
| 2031-09-26 | $0.170007 | $0.164907 | $0.175107 |
| 2031-09-27 | $0.174177 | $0.168951 | $0.179402 |
| 2031-09-28 | $0.168757 | $0.163695 | $0.173820 |
| 2031-09-29 | $0.174139 | $0.168915 | $0.179363 |
| 2031-09-30 | $0.175667 | $0.170397 | $0.180937 |
| 2031 October | |||
| 2031-10-01 | $0.180543 | $0.175127 | $0.185960 |
| 2031-10-02 | $0.186301 | $0.180712 | $0.191890 |
| 2031-10-03 | $0.180504 | $0.175089 | $0.185919 |
| 2031-10-04 | $0.183902 | $0.178385 | $0.189419 |
| 2031-10-05 | $0.178180 | $0.172834 | $0.183525 |
| 2031-10-06 | $0.183862 | $0.178346 | $0.189378 |
| 2031-10-07 | $0.178141 | $0.172797 | $0.183486 |
| 2031-10-08 | $0.179560 | $0.174174 | $0.184947 |
| 2031-10-09 | $0.184910 | $0.179363 | $0.190458 |
| 2031-10-10 | $0.179157 | $0.173782 | $0.184532 |
| 2031-10-11 | $0.182555 | $0.177079 | $0.188032 |
| 2031-10-12 | $0.182011 | $0.176551 | $0.187472 |
| 2031-10-13 | $0.180080 | $0.174678 | $0.185483 |
| 2031-10-14 | $0.177562 | $0.172235 | $0.182889 |
| 2031-10-15 | $0.178657 | $0.173297 | $0.184016 |
| 2031-10-16 | $0.181264 | $0.175826 | $0.186702 |
| 2031-10-17 | $0.187044 | $0.181433 | $0.192656 |
| 2031-10-18 | $0.187449 | $0.181826 | $0.193073 |
| 2031-10-19 | $0.181617 | $0.176169 | $0.187066 |
| 2031-10-20 | $0.185719 | $0.180147 | $0.191290 |
| 2031-10-21 | $0.181076 | $0.175644 | $0.186508 |
| 2031-10-22 | $0.181862 | $0.176406 | $0.187318 |
| 2031-10-23 | $0.182320 | $0.176851 | $0.187790 |
| 2031-10-24 | $0.188135 | $0.182491 | $0.193779 |
| 2031-10-25 | $0.186814 | $0.181209 | $0.192418 |
| 2031-10-26 | $0.181199 | $0.175763 | $0.186635 |
| 2031-10-27 | $0.180570 | $0.175153 | $0.185987 |
| 2031-10-28 | $0.174952 | $0.169703 | $0.180200 |
| 2031-10-29 | $0.170674 | $0.165554 | $0.175794 |
| 2031-10-30 | $0.165364 | $0.160403 | $0.170324 |
| 2031-10-31 | $0.160218 | $0.155412 | $0.165025 |
| 2031 November | |||
| 2031-11-01 | $0.158143 | $0.153399 | $0.162888 |
| 2031-11-02 | $0.160848 | $0.156022 | $0.165673 |