Current AvatarCoin price: â–² 0.073477 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.062344 | $0.060474 | $0.064214 |
| 2026-01-02 | $0.062046 | $0.060184 | $0.063907 |
| 2026-01-03 | $0.062189 | $0.060324 | $0.064055 |
| 2026-01-04 | $0.060273 | $0.058465 | $0.062081 |
| 2026-01-05 | $0.061850 | $0.059995 | $0.063706 |
| 2026-01-06 | $0.063803 | $0.061889 | $0.065717 |
| 2026-01-07 | $0.065715 | $0.063744 | $0.067687 |
| 2026-01-08 | $0.063691 | $0.061780 | $0.065601 |
| 2026-01-09 | $0.064795 | $0.062851 | $0.066739 |
| 2026-01-10 | $0.066840 | $0.064835 | $0.068845 |
| 2026-01-11 | $0.066425 | $0.064432 | $0.068417 |
| 2026-01-12 | $0.068522 | $0.066466 | $0.070577 |
| 2026-01-13 | $0.066942 | $0.064933 | $0.068950 |
| 2026-01-14 | $0.064879 | $0.062933 | $0.066826 |
| 2026-01-15 | $0.065507 | $0.063542 | $0.067472 |
| 2026-01-16 | $0.066998 | $0.064988 | $0.069008 |
| 2026-01-17 | $0.064934 | $0.062986 | $0.066882 |
| 2026-01-18 | $0.062933 | $0.061045 | $0.064821 |
| 2026-01-19 | $0.063845 | $0.061930 | $0.065761 |
| 2026-01-20 | $0.063137 | $0.061243 | $0.065031 |
| 2026-01-21 | $0.065130 | $0.063176 | $0.067084 |
| 2026-01-22 | $0.066954 | $0.064945 | $0.068962 |
| 2026-01-23 | $0.066404 | $0.064412 | $0.068396 |
| 2026-01-24 | $0.067830 | $0.065795 | $0.069865 |
| 2026-01-25 | $0.065740 | $0.063768 | $0.067712 |
| 2026-01-26 | $0.064840 | $0.062895 | $0.066785 |
| 2026-01-27 | $0.065079 | $0.063126 | $0.067031 |
| 2026-01-28 | $0.063073 | $0.061181 | $0.064966 |
| 2026-01-29 | $0.062361 | $0.060490 | $0.064231 |
| 2026-01-30 | $0.062582 | $0.060705 | $0.064459 |
| 2026-01-31 | $0.063105 | $0.061212 | $0.064999 |
| 2026 February | |||
| 2026-02-01 | $0.061162 | $0.059328 | $0.062997 |
| 2026-02-02 | $0.059278 | $0.057500 | $0.061056 |
| 2026-02-03 | $0.061149 | $0.059315 | $0.062984 |
| 2026-02-04 | $0.061535 | $0.059689 | $0.063381 |
| 2026-02-05 | $0.063477 | $0.061573 | $0.065381 |
| 2026-02-06 | $0.064821 | $0.062876 | $0.066765 |
| 2026-02-07 | $0.066820 | $0.064816 | $0.068825 |
| 2026-02-08 | $0.068929 | $0.066862 | $0.070997 |
| 2026-02-09 | $0.071105 | $0.068972 | $0.073239 |
| 2026-02-10 | $0.072168 | $0.070003 | $0.074333 |
| 2026-02-11 | $0.072191 | $0.070025 | $0.074356 |
| 2026-02-12 | $0.074469 | $0.072235 | $0.076704 |
| 2026-02-13 | $0.073395 | $0.071193 | $0.075597 |
| 2026-02-14 | $0.071134 | $0.069000 | $0.073268 |
| 2026-02-15 | $0.069758 | $0.067666 | $0.071851 |
| 2026-02-16 | $0.067892 | $0.065855 | $0.069928 |
| 2026-02-17 | $0.070035 | $0.067934 | $0.072136 |
| 2026-02-18 | $0.072012 | $0.069851 | $0.074172 |
| 2026-02-19 | $0.074285 | $0.072056 | $0.076514 |
| 2026-02-20 | $0.076630 | $0.074331 | $0.078929 |
| 2026-02-21 | $0.075327 | $0.073067 | $0.077587 |
| 2026-02-22 | $0.077705 | $0.075373 | $0.080036 |
| 2026-02-23 | $0.076397 | $0.074105 | $0.078689 |
| 2026-02-24 | $0.076411 | $0.074119 | $0.078703 |
| 2026-02-25 | $0.074458 | $0.072224 | $0.076692 |
| 2026-02-26 | $0.076808 | $0.074504 | $0.079113 |
| 2026-02-27 | $0.075689 | $0.073419 | $0.077960 |
| 2026-02-28 | $0.075609 | $0.073341 | $0.077877 |
| 2026 March | |||
| 2026-03-01 | $0.073934 | $0.071716 | $0.076152 |
| 2026-03-02 | $0.071830 | $0.069675 | $0.073985 |
| 2026-03-03 | $0.072000 | $0.069840 | $0.074160 |
| 2026-03-04 | $0.074273 | $0.072044 | $0.076501 |
| 2026-03-05 | $0.076617 | $0.074319 | $0.078916 |
| 2026-03-06 | $0.075944 | $0.073665 | $0.078222 |
| 2026-03-07 | $0.076590 | $0.074292 | $0.078888 |
| 2026-03-08 | $0.076939 | $0.074630 | $0.079247 |
| 2026-03-09 | $0.074568 | $0.072331 | $0.076805 |
| 2026-03-10 | $0.076529 | $0.074233 | $0.078825 |
| 2026-03-11 | $0.074171 | $0.071946 | $0.076396 |
| 2026-03-12 | $0.076513 | $0.074217 | $0.078808 |
| 2026-03-13 | $0.076269 | $0.073981 | $0.078557 |
| 2026-03-14 | $0.076156 | $0.073871 | $0.078440 |
| 2026-03-15 | $0.073809 | $0.071595 | $0.076023 |
| 2026-03-16 | $0.073949 | $0.071731 | $0.076168 |
| 2026-03-17 | $0.076284 | $0.073995 | $0.078572 |
| 2026-03-18 | $0.077035 | $0.074723 | $0.079346 |
| 2026-03-19 | $0.078124 | $0.075780 | $0.080468 |
| 2026-03-20 | $0.077998 | $0.075658 | $0.080338 |
| 2026-03-21 | $0.080460 | $0.078046 | $0.082874 |
| 2026-03-22 | $0.081870 | $0.079414 | $0.084326 |
| 2026-03-23 | $0.079348 | $0.076967 | $0.081728 |
| 2026-03-24 | $0.077617 | $0.075288 | $0.079945 |
| 2026-03-25 | $0.078636 | $0.076277 | $0.080995 |
| 2026-03-26 | $0.076213 | $0.073927 | $0.078500 |
| 2026-03-27 | $0.076753 | $0.074450 | $0.079055 |
| 2026-03-28 | $0.078216 | $0.075870 | $0.080562 |
| 2026-03-29 | $0.076348 | $0.074057 | $0.078638 |
| 2026-03-30 | $0.078758 | $0.076395 | $0.081121 |
| 2026-03-31 | $0.080571 | $0.078153 | $0.082988 |
| 2026 April | |||
| 2026-04-01 | $0.079913 | $0.077516 | $0.082311 |
| 2026-04-02 | $0.079051 | $0.076679 | $0.081422 |
| 2026-04-03 | $0.080741 | $0.078319 | $0.083163 |
| 2026-04-04 | $0.079038 | $0.076667 | $0.081410 |
| 2026-04-05 | $0.076603 | $0.074305 | $0.078901 |
| 2026-04-06 | $0.074243 | $0.072016 | $0.076470 |
| 2026-04-07 | $0.076587 | $0.074289 | $0.078884 |
| 2026-04-08 | $0.078908 | $0.076540 | $0.081275 |
| 2026-04-09 | $0.076476 | $0.074182 | $0.078771 |
| 2026-04-10 | $0.076256 | $0.073969 | $0.078544 |
| 2026-04-11 | $0.077135 | $0.074821 | $0.079449 |
| 2026-04-12 | $0.075398 | $0.073136 | $0.077660 |
| 2026-04-13 | $0.073254 | $0.071056 | $0.075451 |
| 2026-04-14 | $0.074200 | $0.071974 | $0.076426 |
| 2026-04-15 | $0.071913 | $0.069756 | $0.074071 |
| 2026-04-16 | $0.074183 | $0.071958 | $0.076409 |
| 2026-04-17 | $0.073558 | $0.071352 | $0.075765 |
| 2026-04-18 | $0.074311 | $0.072082 | $0.076541 |
| 2026-04-19 | $0.075719 | $0.073447 | $0.077991 |
| 2026-04-20 | $0.078109 | $0.075766 | $0.080452 |
| 2026-04-21 | $0.080575 | $0.078158 | $0.082992 |
| 2026-04-22 | $0.078311 | $0.075962 | $0.080660 |
| 2026-04-23 | $0.078546 | $0.076190 | $0.080903 |
| 2026-04-24 | $0.080002 | $0.077602 | $0.082403 |
| 2026-04-25 | $0.079716 | $0.077325 | $0.082108 |
| 2026-04-26 | $0.082233 | $0.079766 | $0.084700 |
| 2026-04-27 | $0.080167 | $0.077762 | $0.082572 |
| 2026-04-28 | $0.082113 | $0.079649 | $0.084576 |
| 2026-04-29 | $0.081999 | $0.079539 | $0.084459 |
| 2026-04-30 | $0.079473 | $0.077088 | $0.081857 |
| 2026 May | |||
| 2026-05-01 | $0.078567 | $0.076210 | $0.080924 |
| 2026-05-02 | $0.079421 | $0.077038 | $0.081803 |
| 2026-05-03 | $0.080030 | $0.077629 | $0.082431 |
| 2026-05-04 | $0.082556 | $0.080080 | $0.085033 |
| 2026-05-05 | $0.084780 | $0.082237 | $0.087323 |
| 2026-05-06 | $0.082168 | $0.079703 | $0.084633 |
| 2026-05-07 | $0.080163 | $0.077758 | $0.082568 |
| 2026-05-08 | $0.081089 | $0.078657 | $0.083522 |
| 2026-05-09 | $0.080478 | $0.078064 | $0.082892 |
| 2026-05-10 | $0.083018 | $0.080528 | $0.085509 |
| 2026-05-11 | $0.080461 | $0.078047 | $0.082874 |
| 2026-05-12 | $0.077982 | $0.075642 | $0.080321 |
| 2026-05-13 | $0.080443 | $0.078030 | $0.082856 |
| 2026-05-14 | $0.082574 | $0.080097 | $0.085051 |
| 2026-05-15 | $0.082124 | $0.079660 | $0.084588 |
| 2026-05-16 | $0.081368 | $0.078927 | $0.083809 |
| 2026-05-17 | $0.080950 | $0.078522 | $0.083379 |
| 2026-05-18 | $0.083506 | $0.081001 | $0.086011 |
| 2026-05-19 | $0.083167 | $0.080672 | $0.085662 |
| 2026-05-20 | $0.081162 | $0.078728 | $0.083597 |
| 2026-05-21 | $0.080731 | $0.078309 | $0.083153 |
| 2026-05-22 | $0.081262 | $0.078824 | $0.083700 |
| 2026-05-23 | $0.083639 | $0.081129 | $0.086148 |
| 2026-05-24 | $0.086279 | $0.083690 | $0.088867 |
| 2026-05-25 | $0.085519 | $0.082953 | $0.088085 |
| 2026-05-26 | $0.082995 | $0.080505 | $0.085485 |
| 2026-05-27 | $0.082937 | $0.080449 | $0.085425 |
| 2026-05-28 | $0.081923 | $0.079466 | $0.084381 |
| 2026-05-29 | $0.082324 | $0.079854 | $0.084793 |
| 2026-05-30 | $0.083597 | $0.081089 | $0.086105 |
| 2026-05-31 | $0.081160 | $0.078725 | $0.083594 |
| 2026 June | |||
| 2026-06-01 | $0.078659 | $0.076299 | $0.081019 |
| 2026-06-02 | $0.078929 | $0.076561 | $0.081297 |
| 2026-06-03 | $0.076497 | $0.074202 | $0.078792 |
| 2026-06-04 | $0.078079 | $0.075737 | $0.080422 |
| 2026-06-05 | $0.080199 | $0.077793 | $0.082605 |
| 2026-06-06 | $0.078900 | $0.076533 | $0.081267 |
| 2026-06-07 | $0.076469 | $0.074175 | $0.078763 |
| 2026-06-08 | $0.078207 | $0.075861 | $0.080554 |
| 2026-06-09 | $0.077715 | $0.075383 | $0.080046 |
| 2026-06-10 | $0.080053 | $0.077652 | $0.082455 |
| 2026-06-11 | $0.077587 | $0.075259 | $0.079914 |
| 2026-06-12 | $0.079391 | $0.077009 | $0.081772 |
| 2026-06-13 | $0.081897 | $0.079440 | $0.084353 |
| 2026-06-14 | $0.082695 | $0.080214 | $0.085176 |
| 2026-06-15 | $0.081410 | $0.078967 | $0.083852 |
| 2026-06-16 | $0.081870 | $0.079414 | $0.084326 |
| 2026-06-17 | $0.080794 | $0.078370 | $0.083218 |
| 2026-06-18 | $0.078305 | $0.075956 | $0.080654 |
| 2026-06-19 | $0.080777 | $0.078353 | $0.083200 |
| 2026-06-20 | $0.081053 | $0.078621 | $0.083484 |
| 2026-06-21 | $0.083045 | $0.080554 | $0.085537 |
| 2026-06-22 | $0.085667 | $0.083097 | $0.088237 |
| 2026-06-23 | $0.085337 | $0.082777 | $0.087897 |
| 2026-06-24 | $0.082708 | $0.080226 | $0.085189 |
| 2026-06-25 | $0.081964 | $0.079505 | $0.084423 |
| 2026-06-26 | $0.084551 | $0.082014 | $0.087087 |
| 2026-06-27 | $0.085811 | $0.083237 | $0.088386 |
| 2026-06-28 | $0.083167 | $0.080672 | $0.085662 |
| 2026-06-29 | $0.085793 | $0.083219 | $0.088366 |
| 2026-06-30 | $0.086702 | $0.084101 | $0.089303 |
| 2026 July | |||
| 2026-07-01 | $0.084519 | $0.081983 | $0.087054 |
| 2026-07-02 | $0.081924 | $0.079466 | $0.084382 |
| 2026-07-03 | $0.083071 | $0.080579 | $0.085563 |
| 2026-07-04 | $0.082819 | $0.080335 | $0.085304 |
| 2026-07-05 | $0.083127 | $0.080633 | $0.085620 |
| 2026-07-06 | $0.085751 | $0.083178 | $0.088323 |
| 2026-07-07 | $0.085211 | $0.082654 | $0.087767 |
| 2026-07-08 | $0.087900 | $0.085263 | $0.090537 |
| 2026-07-09 | $0.087966 | $0.085327 | $0.090605 |
| 2026-07-10 | $0.087287 | $0.084668 | $0.089905 |
| 2026-07-11 | $0.087944 | $0.085305 | $0.090582 |
| 2026-07-12 | $0.087651 | $0.085021 | $0.090281 |
| 2026-07-13 | $0.084950 | $0.082402 | $0.087499 |
| 2026-07-14 | $0.082908 | $0.080421 | $0.085395 |
| 2026-07-15 | $0.084217 | $0.081691 | $0.086744 |
| 2026-07-16 | $0.082671 | $0.080191 | $0.085151 |
| 2026-07-17 | $0.085115 | $0.082561 | $0.087668 |
| 2026-07-18 | $0.084512 | $0.081977 | $0.087048 |
| 2026-07-19 | $0.082934 | $0.080446 | $0.085422 |
| 2026-07-20 | $0.081934 | $0.079476 | $0.084393 |
| 2026-07-21 | $0.084521 | $0.081985 | $0.087056 |
| 2026-07-22 | $0.083722 | $0.081210 | $0.086233 |
| 2026-07-23 | $0.081142 | $0.078708 | $0.083576 |
| 2026-07-24 | $0.083703 | $0.081192 | $0.086215 |
| 2026-07-25 | $0.084055 | $0.081534 | $0.086577 |
| 2026-07-26 | $0.083874 | $0.081357 | $0.086390 |
| 2026-07-27 | $0.085724 | $0.083152 | $0.088296 |
| 2026-07-28 | $0.088118 | $0.085474 | $0.090761 |
| 2026-07-29 | $0.085437 | $0.082874 | $0.088000 |
| 2026-07-30 | $0.086445 | $0.083852 | $0.089039 |
| 2026-07-31 | $0.086586 | $0.083989 | $0.089184 |
| 2026 August | |||
| 2026-08-01 | $0.086478 | $0.083884 | $0.089072 |
| 2026-08-02 | $0.084737 | $0.082195 | $0.087279 |
| 2026-08-03 | $0.084986 | $0.082436 | $0.087535 |
| 2026-08-04 | $0.083722 | $0.081210 | $0.086234 |
| 2026-08-05 | $0.084181 | $0.081656 | $0.086707 |
| 2026-08-06 | $0.086839 | $0.084234 | $0.089444 |
| 2026-08-07 | $0.084163 | $0.081638 | $0.086688 |
| 2026-08-08 | $0.086820 | $0.084215 | $0.089425 |
| 2026-08-09 | $0.087727 | $0.085095 | $0.090359 |
| 2026-08-10 | $0.088435 | $0.085782 | $0.091088 |
| 2026-08-11 | $0.088175 | $0.085530 | $0.090820 |
| 2026-08-12 | $0.088861 | $0.086195 | $0.091527 |
| 2026-08-13 | $0.090274 | $0.087565 | $0.092982 |
| 2026-08-14 | $0.091310 | $0.088571 | $0.094050 |
| 2026-08-15 | $0.090756 | $0.088033 | $0.093479 |
| 2026-08-16 | $0.092100 | $0.089337 | $0.094863 |
| 2026-08-17 | $0.092727 | $0.089945 | $0.095508 |
| 2026-08-18 | $0.089870 | $0.087174 | $0.092566 |
| 2026-08-19 | $0.090367 | $0.087656 | $0.093078 |
| 2026-08-20 | $0.093220 | $0.090423 | $0.096016 |
| 2026-08-21 | $0.093084 | $0.090291 | $0.095876 |
| 2026-08-22 | $0.095253 | $0.092395 | $0.098111 |
| 2026-08-23 | $0.098260 | $0.095312 | $0.101208 |
| 2026-08-24 | $0.098802 | $0.095838 | $0.101766 |
| 2026-08-25 | $0.099365 | $0.096384 | $0.102346 |
| 2026-08-26 | $0.097625 | $0.094696 | $0.100553 |
| 2026-08-27 | $0.095028 | $0.092177 | $0.097879 |
| 2026-08-28 | $0.094634 | $0.091795 | $0.097473 |
| 2026-08-29 | $0.094457 | $0.091623 | $0.097291 |
| 2026-08-30 | $0.095418 | $0.092556 | $0.098281 |
| 2026-08-31 | $0.098430 | $0.095477 | $0.101383 |
| 2026 September | |||
| 2026-09-01 | $0.097015 | $0.094104 | $0.099925 |
| 2026-09-02 | $0.094025 | $0.091205 | $0.096846 |
| 2026-09-03 | $0.092806 | $0.090021 | $0.095590 |
| 2026-09-04 | $0.093019 | $0.090228 | $0.095810 |
| 2026-09-05 | $0.090153 | $0.087448 | $0.092858 |
| 2026-09-06 | $0.087375 | $0.084754 | $0.089997 |
| 2026-09-07 | $0.090133 | $0.087429 | $0.092837 |
| 2026-09-08 | $0.087763 | $0.085130 | $0.090396 |
| 2026-09-09 | $0.090248 | $0.087540 | $0.092955 |
| 2026-09-10 | $0.092318 | $0.089548 | $0.095087 |
| 2026-09-11 | $0.092048 | $0.089287 | $0.094810 |
| 2026-09-12 | $0.089212 | $0.086536 | $0.091889 |
| 2026-09-13 | $0.092028 | $0.089268 | $0.094789 |
| 2026-09-14 | $0.094507 | $0.091671 | $0.097342 |
| 2026-09-15 | $0.093585 | $0.090778 | $0.096393 |
| 2026-09-16 | $0.096539 | $0.093643 | $0.099436 |
| 2026-09-17 | $0.093565 | $0.090758 | $0.096372 |
| 2026-09-18 | $0.094176 | $0.091351 | $0.097001 |
| 2026-09-19 | $0.091846 | $0.089091 | $0.094602 |
| 2026-09-20 | $0.090963 | $0.088234 | $0.093692 |
| 2026-09-21 | $0.092595 | $0.089818 | $0.095373 |
| 2026-09-22 | $0.095518 | $0.092653 | $0.098384 |
| 2026-09-23 | $0.092575 | $0.089798 | $0.095353 |
| 2026-09-24 | $0.091060 | $0.088328 | $0.093792 |
| 2026-09-25 | $0.091272 | $0.088534 | $0.094010 |
| 2026-09-26 | $0.088835 | $0.086170 | $0.091500 |
| 2026-09-27 | $0.091639 | $0.088890 | $0.094388 |
| 2026-09-28 | $0.090879 | $0.088153 | $0.093606 |
| 2026-09-29 | $0.093748 | $0.090936 | $0.096561 |
| 2026-09-30 | $0.093302 | $0.090503 | $0.096101 |
| 2026 October | |||
| 2026-10-01 | $0.095238 | $0.092381 | $0.098095 |
| 2026-10-02 | $0.096142 | $0.093258 | $0.099026 |
| 2026-10-03 | $0.093988 | $0.091168 | $0.096808 |
| 2026-10-04 | $0.093596 | $0.090788 | $0.096404 |
| 2026-10-05 | $0.096536 | $0.093640 | $0.099432 |
| 2026-10-06 | $0.097726 | $0.094795 | $0.100658 |
| 2026-10-07 | $0.100183 | $0.097177 | $0.103188 |
| 2026-10-08 | $0.101061 | $0.098029 | $0.104092 |
| 2026-10-09 | $0.101415 | $0.098373 | $0.104457 |
| 2026-10-10 | $0.104616 | $0.101478 | $0.107755 |
| 2026-10-11 | $0.105239 | $0.102082 | $0.108396 |
| 2026-10-12 | $0.106035 | $0.102854 | $0.109216 |
| 2026-10-13 | $0.105153 | $0.101999 | $0.108308 |
| 2026-10-14 | $0.101913 | $0.098856 | $0.104971 |
| 2026-10-15 | $0.103549 | $0.100443 | $0.106656 |
| 2026-10-16 | $0.102596 | $0.099518 | $0.105673 |
| 2026-10-17 | $0.103907 | $0.100790 | $0.107024 |
| 2026-10-18 | $0.104308 | $0.101179 | $0.107437 |
| 2026-10-19 | $0.101891 | $0.098835 | $0.104948 |
| 2026-10-20 | $0.098752 | $0.095789 | $0.101715 |
| 2026-10-21 | $0.099432 | $0.096449 | $0.102415 |
| 2026-10-22 | $0.096637 | $0.093738 | $0.099536 |
| 2026-10-23 | $0.093659 | $0.090850 | $0.096469 |
| 2026-10-24 | $0.092390 | $0.089618 | $0.095161 |
| 2026-10-25 | $0.089543 | $0.086857 | $0.092229 |
| 2026-10-26 | $0.090879 | $0.088153 | $0.093605 |
| 2026-10-27 | $0.093227 | $0.090430 | $0.096024 |
| 2026-10-28 | $0.090462 | $0.087748 | $0.093176 |
| 2026-10-29 | $0.091850 | $0.089095 | $0.094606 |
| 2026-10-30 | $0.091545 | $0.088799 | $0.094292 |
| 2026-10-31 | $0.089968 | $0.087269 | $0.092667 |
| 2026 November | |||
| 2026-11-01 | $0.092475 | $0.089701 | $0.095249 |
| 2026-11-02 | $0.094000 | $0.091180 | $0.096820 |
| 2026-11-03 | $0.093706 | $0.090894 | $0.096517 |