Current AWE price: ▲ 0.058777 USD (+12,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.051451 | $0.049907 | $0.052994 |
2025-08-09 | $0.053325 | $0.051726 | $0.054925 |
2025-08-10 | $0.055269 | $0.053611 | $0.056927 |
2025-08-11 | $0.056879 | $0.055172 | $0.058585 |
2025-08-12 | $0.057028 | $0.055317 | $0.058738 |
2025-08-13 | $0.059106 | $0.057332 | $0.060879 |
2025-08-14 | $0.061259 | $0.059422 | $0.063097 |
2025-08-15 | $0.059964 | $0.058165 | $0.061763 |
2025-08-16 | $0.060688 | $0.058867 | $0.062508 |
2025-08-17 | $0.062710 | $0.060828 | $0.064591 |
2025-08-18 | $0.064995 | $0.063045 | $0.066945 |
2025-08-19 | $0.067363 | $0.065342 | $0.069384 |
2025-08-20 | $0.065701 | $0.063730 | $0.067672 |
2025-08-21 | $0.066013 | $0.064032 | $0.067993 |
2025-08-22 | $0.068418 | $0.066366 | $0.070471 |
2025-08-23 | $0.067491 | $0.065466 | $0.069516 |
2025-08-24 | $0.065105 | $0.063152 | $0.067058 |
2025-08-25 | $0.062803 | $0.060919 | $0.064687 |
2025-08-26 | $0.060583 | $0.058766 | $0.062400 |
2025-08-27 | $0.061997 | $0.060137 | $0.063857 |
2025-08-28 | $0.063515 | $0.061610 | $0.065420 |
2025-08-29 | $0.065829 | $0.063855 | $0.067804 |
2025-08-30 | $0.063502 | $0.061597 | $0.065407 |
2025-08-31 | $0.061257 | $0.059420 | $0.063095 |
2025 September | |||
2025-09-01 | $0.059092 | $0.057319 | $0.060864 |
2025-09-02 | $0.057003 | $0.055293 | $0.058713 |
2025-09-03 | $0.054987 | $0.053338 | $0.056637 |
2025-09-04 | $0.053044 | $0.051452 | $0.054635 |
2025-09-05 | $0.054495 | $0.052860 | $0.056130 |
2025-09-06 | $0.056481 | $0.054787 | $0.058175 |
2025-09-07 | $0.058539 | $0.056783 | $0.060295 |
2025-09-08 | $0.059409 | $0.057627 | $0.061192 |
2025-09-09 | $0.058482 | $0.056728 | $0.060236 |
2025-09-10 | $0.056445 | $0.054752 | $0.058138 |
2025-09-11 | $0.056067 | $0.054385 | $0.057749 |
2025-09-12 | $0.054084 | $0.052462 | $0.055707 |
2025-09-13 | $0.053908 | $0.052291 | $0.055525 |
2025-09-14 | $0.052002 | $0.050442 | $0.053562 |
2025-09-15 | $0.050756 | $0.049233 | $0.052278 |
2025-09-16 | $0.049736 | $0.048244 | $0.051228 |
2025-09-17 | $0.051548 | $0.050002 | $0.053094 |
2025-09-18 | $0.052456 | $0.050882 | $0.054029 |
2025-09-19 | $0.051245 | $0.049708 | $0.052783 |
2025-09-20 | $0.049434 | $0.047951 | $0.050917 |
2025-09-21 | $0.047835 | $0.046400 | $0.049271 |
2025-09-22 | $0.046144 | $0.044760 | $0.047529 |
2025-09-23 | $0.047826 | $0.046391 | $0.049261 |
2025-09-24 | $0.049569 | $0.048082 | $0.051056 |
2025-09-25 | $0.051375 | $0.049834 | $0.052916 |
2025-09-26 | $0.051191 | $0.049655 | $0.052726 |
2025-09-27 | $0.049868 | $0.048372 | $0.051364 |
2025-09-28 | $0.049022 | $0.047551 | $0.050492 |
2025-09-29 | $0.048476 | $0.047022 | $0.049930 |
2025-09-30 | $0.047021 | $0.045611 | $0.048432 |
2025 October | |||
2025-10-01 | $0.045359 | $0.043998 | $0.046720 |
2025-10-02 | $0.045533 | $0.044167 | $0.046898 |
2025-10-03 | $0.045224 | $0.043867 | $0.046581 |
2025-10-04 | $0.046872 | $0.045466 | $0.048278 |
2025-10-05 | $0.045215 | $0.043859 | $0.046572 |
2025-10-06 | $0.046434 | $0.045041 | $0.047827 |
2025-10-07 | $0.048126 | $0.046682 | $0.049570 |
2025-10-08 | $0.049836 | $0.048341 | $0.051332 |
2025-10-09 | $0.051652 | $0.050103 | $0.053202 |
2025-10-10 | $0.049826 | $0.048332 | $0.051321 |
2025-10-11 | $0.048707 | $0.047246 | $0.050169 |
2025-10-12 | $0.050482 | $0.048968 | $0.051997 |
2025-10-13 | $0.048946 | $0.047478 | $0.050414 |
2025-10-14 | $0.047216 | $0.045799 | $0.048632 |
2025-10-15 | $0.045547 | $0.044180 | $0.046913 |
2025-10-16 | $0.045848 | $0.044473 | $0.047224 |
2025-10-17 | $0.045461 | $0.044097 | $0.046825 |
2025-10-18 | $0.044730 | $0.043388 | $0.046071 |
2025-10-19 | $0.043337 | $0.042037 | $0.044637 |
2025-10-20 | $0.043370 | $0.042069 | $0.044672 |
2025-10-21 | $0.044429 | $0.043096 | $0.045762 |
2025-10-22 | $0.044553 | $0.043217 | $0.045890 |
2025-10-23 | $0.046177 | $0.044792 | $0.047562 |
2025-10-24 | $0.044804 | $0.043460 | $0.046149 |
2025-10-25 | $0.043562 | $0.042256 | $0.044869 |
2025-10-26 | $0.043267 | $0.041969 | $0.044565 |
2025-10-27 | $0.042792 | $0.041508 | $0.044076 |
2025-10-28 | $0.041550 | $0.040303 | $0.042796 |
2025-10-29 | $0.040081 | $0.038879 | $0.041283 |
2025-10-30 | $0.040035 | $0.038834 | $0.041236 |
2025-10-31 | $0.039746 | $0.038554 | $0.040938 |
2025 November | |||
2025-11-01 | $0.039097 | $0.037924 | $0.040270 |
2025-11-02 | $0.037715 | $0.036584 | $0.038847 |
2025-11-03 | $0.037905 | $0.036767 | $0.039042 |
2025-11-04 | $0.039286 | $0.038107 | $0.040464 |
2025-11-05 | $0.040717 | $0.039496 | $0.041939 |
2025-11-06 | $0.039278 | $0.038100 | $0.040456 |
2025-11-07 | $0.040709 | $0.039488 | $0.041930 |
2025-11-08 | $0.040346 | $0.039135 | $0.041556 |
2025-11-09 | $0.041816 | $0.040562 | $0.043070 |
2025-11-10 | $0.042820 | $0.041535 | $0.044104 |
2025-11-11 | $0.041306 | $0.040067 | $0.042545 |
2025-11-12 | $0.042811 | $0.041527 | $0.044095 |
2025-11-13 | $0.041439 | $0.040196 | $0.042683 |
2025-11-14 | $0.040090 | $0.038888 | $0.041293 |
2025-11-15 | $0.040222 | $0.039016 | $0.041429 |
2025-11-16 | $0.040595 | $0.039377 | $0.041813 |
2025-11-17 | $0.039160 | $0.037985 | $0.040335 |
2025-11-18 | $0.038474 | $0.037320 | $0.039629 |
2025-11-19 | $0.038640 | $0.037481 | $0.039799 |
2025-11-20 | $0.040048 | $0.038847 | $0.041250 |
2025-11-21 | $0.038632 | $0.037473 | $0.039791 |
2025-11-22 | $0.038845 | $0.037680 | $0.040010 |
2025-11-23 | $0.040260 | $0.039053 | $0.041468 |
2025-11-24 | $0.041727 | $0.040476 | $0.042979 |
2025-11-25 | $0.040252 | $0.039045 | $0.041460 |
2025-11-26 | $0.039520 | $0.038335 | $0.040706 |
2025-11-27 | $0.040049 | $0.038848 | $0.041251 |
2025-11-28 | $0.040395 | $0.039184 | $0.041607 |
2025-11-29 | $0.041867 | $0.040611 | $0.043123 |
2025-11-30 | $0.040387 | $0.039176 | $0.041599 |
2025 December | |||
2025-12-01 | $0.041859 | $0.040603 | $0.043115 |
2025-12-02 | $0.040594 | $0.039377 | $0.041812 |
2025-12-03 | $0.039159 | $0.037984 | $0.040334 |
2025-12-04 | $0.040319 | $0.039109 | $0.041528 |
2025-12-05 | $0.040697 | $0.039476 | $0.041918 |
2025-12-06 | $0.041526 | $0.040280 | $0.042772 |
2025-12-07 | $0.040058 | $0.038856 | $0.041260 |
2025-12-08 | $0.041247 | $0.040009 | $0.042484 |
2025-12-09 | $0.041944 | $0.040686 | $0.043203 |
2025-12-10 | $0.040722 | $0.039500 | $0.041943 |
2025-12-11 | $0.042206 | $0.040939 | $0.043472 |
2025-12-12 | $0.042619 | $0.041340 | $0.043897 |
2025-12-13 | $0.044172 | $0.042846 | $0.045497 |
2025-12-14 | $0.045781 | $0.044408 | $0.047155 |
2025-12-15 | $0.044858 | $0.043513 | $0.046204 |
2025-12-16 | $0.043345 | $0.042044 | $0.044645 |
2025-12-17 | $0.043337 | $0.042037 | $0.044637 |
2025-12-18 | $0.044916 | $0.043569 | $0.046264 |
2025-12-19 | $0.043459 | $0.042156 | $0.044763 |
2025-12-20 | $0.044026 | $0.042705 | $0.045347 |
2025-12-21 | $0.042637 | $0.041357 | $0.043916 |
2025-12-22 | $0.041129 | $0.039895 | $0.042363 |
2025-12-23 | $0.042628 | $0.041349 | $0.043907 |
2025-12-24 | $0.041840 | $0.040585 | $0.043096 |
2025-12-25 | $0.041481 | $0.040236 | $0.042725 |
2025-12-26 | $0.042992 | $0.041702 | $0.044282 |
2025-12-27 | $0.042750 | $0.041467 | $0.044032 |
2025-12-28 | $0.041581 | $0.040333 | $0.042828 |
2025-12-29 | $0.040980 | $0.039751 | $0.042210 |
2025-12-30 | $0.041243 | $0.040006 | $0.042481 |
2025-12-31 | $0.042634 | $0.041355 | $0.043913 |