Current AXEL price: â–¼ 0.019847 USD (-3,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.019477 | $0.018893 | $0.020062 |
| 2026-01-02 | $0.019126 | $0.018552 | $0.019700 |
| 2026-01-03 | $0.018895 | $0.018328 | $0.019462 |
| 2026-01-04 | $0.018166 | $0.017621 | $0.018711 |
| 2026-01-05 | $0.018408 | $0.017856 | $0.018960 |
| 2026-01-06 | $0.018658 | $0.018098 | $0.019218 |
| 2026-01-07 | $0.017938 | $0.017400 | $0.018476 |
| 2026-01-08 | $0.017599 | $0.017071 | $0.018127 |
| 2026-01-09 | $0.017105 | $0.016592 | $0.017619 |
| 2026-01-10 | $0.017196 | $0.016680 | $0.017712 |
| 2026-01-11 | $0.017550 | $0.017024 | $0.018077 |
| 2026-01-12 | $0.018237 | $0.017690 | $0.018784 |
| 2026-01-13 | $0.018668 | $0.018108 | $0.019228 |
| 2026-01-14 | $0.018639 | $0.018079 | $0.019198 |
| 2026-01-15 | $0.017995 | $0.017455 | $0.018535 |
| 2026-01-16 | $0.018699 | $0.018138 | $0.019260 |
| 2026-01-17 | $0.019431 | $0.018848 | $0.020014 |
| 2026-01-18 | $0.018681 | $0.018120 | $0.019241 |
| 2026-01-19 | $0.018916 | $0.018349 | $0.019484 |
| 2026-01-20 | $0.018186 | $0.017640 | $0.018731 |
| 2026-01-21 | $0.018897 | $0.018331 | $0.019464 |
| 2026-01-22 | $0.018168 | $0.017623 | $0.018713 |
| 2026-01-23 | $0.018707 | $0.018146 | $0.019268 |
| 2026-01-24 | $0.019387 | $0.018805 | $0.019969 |
| 2026-01-25 | $0.019195 | $0.018619 | $0.019771 |
| 2026-01-26 | $0.018454 | $0.017900 | $0.019007 |
| 2026-01-27 | $0.017846 | $0.017311 | $0.018382 |
| 2026-01-28 | $0.017157 | $0.016642 | $0.017672 |
| 2026-01-29 | $0.017490 | $0.016966 | $0.018015 |
| 2026-01-30 | $0.017581 | $0.017053 | $0.018108 |
| 2026-01-31 | $0.016902 | $0.016395 | $0.017409 |
| 2026 February | |||
| 2026-02-01 | $0.016800 | $0.016296 | $0.017305 |
| 2026-02-02 | $0.016152 | $0.015667 | $0.016636 |
| 2026-02-03 | $0.015730 | $0.015258 | $0.016202 |
| 2026-02-04 | $0.015123 | $0.014669 | $0.015576 |
| 2026-02-05 | $0.015715 | $0.015243 | $0.016186 |
| 2026-02-06 | $0.015108 | $0.014655 | $0.015561 |
| 2026-02-07 | $0.015699 | $0.015228 | $0.016170 |
| 2026-02-08 | $0.016314 | $0.015824 | $0.016803 |
| 2026-02-09 | $0.015684 | $0.015213 | $0.016154 |
| 2026-02-10 | $0.015825 | $0.015350 | $0.016300 |
| 2026-02-11 | $0.016195 | $0.015709 | $0.016681 |
| 2026-02-12 | $0.015853 | $0.015377 | $0.016328 |
| 2026-02-13 | $0.015241 | $0.014783 | $0.015698 |
| 2026-02-14 | $0.015014 | $0.014563 | $0.015464 |
| 2026-02-15 | $0.015363 | $0.014902 | $0.015823 |
| 2026-02-16 | $0.015964 | $0.015485 | $0.016443 |
| 2026-02-17 | $0.016335 | $0.015845 | $0.016825 |
| 2026-02-18 | $0.015872 | $0.015396 | $0.016349 |
| 2026-02-19 | $0.016494 | $0.015999 | $0.016989 |
| 2026-02-20 | $0.015857 | $0.015381 | $0.016333 |
| 2026-02-21 | $0.015244 | $0.014787 | $0.015702 |
| 2026-02-22 | $0.015432 | $0.014969 | $0.015895 |
| 2026-02-23 | $0.014837 | $0.014391 | $0.015282 |
| 2026-02-24 | $0.014681 | $0.014240 | $0.015121 |
| 2026-02-25 | $0.015255 | $0.014798 | $0.015713 |
| 2026-02-26 | $0.014960 | $0.014512 | $0.015409 |
| 2026-02-27 | $0.015546 | $0.015080 | $0.016012 |
| 2026-02-28 | $0.014946 | $0.014497 | $0.015394 |
| 2026 March | |||
| 2026-03-01 | $0.015531 | $0.015065 | $0.015997 |
| 2026-03-02 | $0.014931 | $0.014483 | $0.015379 |
| 2026-03-03 | $0.015516 | $0.015050 | $0.015981 |
| 2026-03-04 | $0.014916 | $0.014469 | $0.015364 |
| 2026-03-05 | $0.014340 | $0.013910 | $0.014771 |
| 2026-03-06 | $0.013787 | $0.013373 | $0.014200 |
| 2026-03-07 | $0.013708 | $0.013296 | $0.014119 |
| 2026-03-08 | $0.013883 | $0.013467 | $0.014300 |
| 2026-03-09 | $0.013347 | $0.012947 | $0.013747 |
| 2026-03-10 | $0.013869 | $0.013453 | $0.014286 |
| 2026-03-11 | $0.013334 | $0.012934 | $0.013734 |
| 2026-03-12 | $0.013557 | $0.013150 | $0.013964 |
| 2026-03-13 | $0.013239 | $0.012841 | $0.013636 |
| 2026-03-14 | $0.013757 | $0.013344 | $0.014169 |
| 2026-03-15 | $0.014251 | $0.013823 | $0.014678 |
| 2026-03-16 | $0.014124 | $0.013701 | $0.014548 |
| 2026-03-17 | $0.014677 | $0.014237 | $0.015118 |
| 2026-03-18 | $0.014349 | $0.013918 | $0.014779 |
| 2026-03-19 | $0.013795 | $0.013381 | $0.014208 |
| 2026-03-20 | $0.013504 | $0.013099 | $0.013909 |
| 2026-03-21 | $0.013763 | $0.013350 | $0.014176 |
| 2026-03-22 | $0.013960 | $0.013541 | $0.014379 |
| 2026-03-23 | $0.013421 | $0.013018 | $0.013823 |
| 2026-03-24 | $0.013532 | $0.013126 | $0.013938 |
| 2026-03-25 | $0.013024 | $0.012633 | $0.013414 |
| 2026-03-26 | $0.012521 | $0.012145 | $0.012896 |
| 2026-03-27 | $0.013011 | $0.012621 | $0.013401 |
| 2026-03-28 | $0.012838 | $0.012453 | $0.013223 |
| 2026-03-29 | $0.013032 | $0.012641 | $0.013422 |
| 2026-03-30 | $0.012889 | $0.012503 | $0.013276 |
| 2026-03-31 | $0.012722 | $0.012341 | $0.013104 |
| 2026 April | |||
| 2026-04-01 | $0.012648 | $0.012268 | $0.013027 |
| 2026-04-02 | $0.012757 | $0.012374 | $0.013139 |
| 2026-04-03 | $0.012264 | $0.011896 | $0.012632 |
| 2026-04-04 | $0.012127 | $0.011763 | $0.012490 |
| 2026-04-05 | $0.012420 | $0.012048 | $0.012793 |
| 2026-04-06 | $0.012054 | $0.011693 | $0.012416 |
| 2026-04-07 | $0.011714 | $0.011363 | $0.012066 |
| 2026-04-08 | $0.012173 | $0.011808 | $0.012538 |
| 2026-04-09 | $0.012649 | $0.012270 | $0.013029 |
| 2026-04-10 | $0.012899 | $0.012512 | $0.013286 |
| 2026-04-11 | $0.013297 | $0.012898 | $0.013696 |
| 2026-04-12 | $0.013583 | $0.013176 | $0.013991 |
| 2026-04-13 | $0.014110 | $0.013687 | $0.014534 |
| 2026-04-14 | $0.014487 | $0.014052 | $0.014921 |
| 2026-04-15 | $0.014635 | $0.014196 | $0.015074 |
| 2026-04-16 | $0.014273 | $0.013845 | $0.014701 |
| 2026-04-17 | $0.014513 | $0.014078 | $0.014948 |
| 2026-04-18 | $0.013953 | $0.013534 | $0.014371 |
| 2026-04-19 | $0.013414 | $0.013011 | $0.013816 |
| 2026-04-20 | $0.013038 | $0.012647 | $0.013429 |
| 2026-04-21 | $0.013381 | $0.012979 | $0.013782 |
| 2026-04-22 | $0.013665 | $0.013255 | $0.014075 |
| 2026-04-23 | $0.013965 | $0.013546 | $0.014384 |
| 2026-04-24 | $0.014512 | $0.014076 | $0.014947 |
| 2026-04-25 | $0.015047 | $0.014596 | $0.015499 |
| 2026-04-26 | $0.014942 | $0.014494 | $0.015390 |
| 2026-04-27 | $0.015527 | $0.015061 | $0.015993 |
| 2026-04-28 | $0.014928 | $0.014480 | $0.015375 |
| 2026-04-29 | $0.014906 | $0.014459 | $0.015353 |
| 2026-04-30 | $0.014723 | $0.014281 | $0.015165 |
| 2026 May | |||
| 2026-05-01 | $0.015299 | $0.014840 | $0.015758 |
| 2026-05-02 | $0.014933 | $0.014485 | $0.015381 |
| 2026-05-03 | $0.014652 | $0.014213 | $0.015092 |
| 2026-05-04 | $0.014327 | $0.013898 | $0.014757 |
| 2026-05-05 | $0.014272 | $0.013844 | $0.014700 |
| 2026-05-06 | $0.014301 | $0.013872 | $0.014730 |
| 2026-05-07 | $0.014860 | $0.014415 | $0.015306 |
| 2026-05-08 | $0.014895 | $0.014448 | $0.015342 |
| 2026-05-09 | $0.014998 | $0.014548 | $0.015448 |
| 2026-05-10 | $0.015202 | $0.014746 | $0.015658 |
| 2026-05-11 | $0.015244 | $0.014787 | $0.015702 |
| 2026-05-12 | $0.014753 | $0.014310 | $0.015196 |
| 2026-05-13 | $0.015144 | $0.014690 | $0.015599 |
| 2026-05-14 | $0.014559 | $0.014123 | $0.014996 |
| 2026-05-15 | $0.014492 | $0.014057 | $0.014927 |
| 2026-05-16 | $0.014928 | $0.014481 | $0.015376 |
| 2026-05-17 | $0.014675 | $0.014235 | $0.015116 |
| 2026-05-18 | $0.014140 | $0.013716 | $0.014564 |
| 2026-05-19 | $0.014355 | $0.013925 | $0.014786 |
| 2026-05-20 | $0.014568 | $0.014131 | $0.015005 |
| 2026-05-21 | $0.014424 | $0.013991 | $0.014857 |
| 2026-05-22 | $0.014610 | $0.014171 | $0.015048 |
| 2026-05-23 | $0.014046 | $0.013624 | $0.014467 |
| 2026-05-24 | $0.014560 | $0.014123 | $0.014997 |
| 2026-05-25 | $0.015130 | $0.014676 | $0.015584 |
| 2026-05-26 | $0.014546 | $0.014109 | $0.014982 |
| 2026-05-27 | $0.014222 | $0.013796 | $0.014649 |
| 2026-05-28 | $0.014109 | $0.013686 | $0.014533 |
| 2026-05-29 | $0.013984 | $0.013564 | $0.014403 |
| 2026-05-30 | $0.014125 | $0.013701 | $0.014549 |
| 2026-05-31 | $0.014421 | $0.013988 | $0.014854 |
| 2026 June | |||
| 2026-06-01 | $0.013941 | $0.013523 | $0.014359 |
| 2026-06-02 | $0.014486 | $0.014052 | $0.014921 |
| 2026-06-03 | $0.014464 | $0.014030 | $0.014898 |
| 2026-06-04 | $0.014216 | $0.013790 | $0.014643 |
| 2026-06-05 | $0.014133 | $0.013709 | $0.014557 |
| 2026-06-06 | $0.014439 | $0.014006 | $0.014872 |
| 2026-06-07 | $0.014136 | $0.013712 | $0.014560 |
| 2026-06-08 | $0.013590 | $0.013182 | $0.013998 |
| 2026-06-09 | $0.013065 | $0.012673 | $0.013457 |
| 2026-06-10 | $0.013577 | $0.013170 | $0.013984 |
| 2026-06-11 | $0.014059 | $0.013638 | $0.014481 |
| 2026-06-12 | $0.013517 | $0.013111 | $0.013922 |
| 2026-06-13 | $0.013299 | $0.012900 | $0.013698 |
| 2026-06-14 | $0.013455 | $0.013052 | $0.013859 |
| 2026-06-15 | $0.012936 | $0.012548 | $0.013324 |
| 2026-06-16 | $0.012849 | $0.012464 | $0.013235 |
| 2026-06-17 | $0.012953 | $0.012565 | $0.013342 |
| 2026-06-18 | $0.012453 | $0.012079 | $0.012826 |
| 2026-06-19 | $0.012940 | $0.012552 | $0.013329 |
| 2026-06-20 | $0.012908 | $0.012521 | $0.013295 |
| 2026-06-21 | $0.013181 | $0.012785 | $0.013576 |
| 2026-06-22 | $0.013311 | $0.012912 | $0.013710 |
| 2026-06-23 | $0.013832 | $0.013417 | $0.014247 |
| 2026-06-24 | $0.014373 | $0.013942 | $0.014805 |
| 2026-06-25 | $0.013818 | $0.013404 | $0.014233 |
| 2026-06-26 | $0.013623 | $0.013215 | $0.014032 |
| 2026-06-27 | $0.013840 | $0.013425 | $0.014255 |
| 2026-06-28 | $0.014009 | $0.013589 | $0.014429 |
| 2026-06-29 | $0.014547 | $0.014110 | $0.014983 |
| 2026-06-30 | $0.013985 | $0.013565 | $0.014404 |
| 2026 July | |||
| 2026-07-01 | $0.014338 | $0.013908 | $0.014768 |
| 2026-07-02 | $0.014307 | $0.013878 | $0.014736 |
| 2026-07-03 | $0.013754 | $0.013342 | $0.014167 |
| 2026-07-04 | $0.013306 | $0.012906 | $0.013705 |
| 2026-07-05 | $0.013350 | $0.012950 | $0.013751 |
| 2026-07-06 | $0.013502 | $0.013097 | $0.013907 |
| 2026-07-07 | $0.013965 | $0.013546 | $0.014384 |
| 2026-07-08 | $0.013426 | $0.013023 | $0.013828 |
| 2026-07-09 | $0.013340 | $0.012940 | $0.013740 |
| 2026-07-10 | $0.012825 | $0.012440 | $0.013209 |
| 2026-07-11 | $0.013029 | $0.012638 | $0.013420 |
| 2026-07-12 | $0.012658 | $0.012278 | $0.013037 |
| 2026-07-13 | $0.013153 | $0.012759 | $0.013548 |
| 2026-07-14 | $0.012645 | $0.012266 | $0.013025 |
| 2026-07-15 | $0.012858 | $0.012473 | $0.013244 |
| 2026-07-16 | $0.012951 | $0.012563 | $0.013340 |
| 2026-07-17 | $0.013458 | $0.013054 | $0.013862 |
| 2026-07-18 | $0.013050 | $0.012658 | $0.013441 |
| 2026-07-19 | $0.013182 | $0.012786 | $0.013577 |
| 2026-07-20 | $0.012892 | $0.012506 | $0.013279 |
| 2026-07-21 | $0.013396 | $0.012994 | $0.013798 |
| 2026-07-22 | $0.013002 | $0.012612 | $0.013392 |
| 2026-07-23 | $0.012945 | $0.012557 | $0.013334 |
| 2026-07-24 | $0.012521 | $0.012146 | $0.012897 |
| 2026-07-25 | $0.012287 | $0.011918 | $0.012656 |
| 2026-07-26 | $0.011812 | $0.011458 | $0.012167 |
| 2026-07-27 | $0.012275 | $0.011907 | $0.012643 |
| 2026-07-28 | $0.012225 | $0.011858 | $0.012591 |
| 2026-07-29 | $0.012490 | $0.012115 | $0.012865 |
| 2026-07-30 | $0.012058 | $0.011696 | $0.012420 |
| 2026-07-31 | $0.011727 | $0.011375 | $0.012079 |
| 2026 August | |||
| 2026-08-01 | $0.011729 | $0.011377 | $0.012081 |
| 2026-08-02 | $0.011795 | $0.011441 | $0.012149 |
| 2026-08-03 | $0.011554 | $0.011208 | $0.011901 |
| 2026-08-04 | $0.011724 | $0.011373 | $0.012076 |
| 2026-08-05 | $0.011760 | $0.011407 | $0.012112 |
| 2026-08-06 | $0.011305 | $0.010966 | $0.011645 |
| 2026-08-07 | $0.011526 | $0.011180 | $0.011872 |
| 2026-08-08 | $0.011829 | $0.011475 | $0.012184 |
| 2026-08-09 | $0.011606 | $0.011258 | $0.011954 |
| 2026-08-10 | $0.011301 | $0.010962 | $0.011640 |
| 2026-08-11 | $0.011397 | $0.011055 | $0.011739 |
| 2026-08-12 | $0.011685 | $0.011334 | $0.012036 |
| 2026-08-13 | $0.012101 | $0.011738 | $0.012465 |
| 2026-08-14 | $0.011634 | $0.011285 | $0.011983 |
| 2026-08-15 | $0.011871 | $0.011515 | $0.012227 |
| 2026-08-16 | $0.012336 | $0.011966 | $0.012706 |
| 2026-08-17 | $0.012201 | $0.011835 | $0.012567 |
| 2026-08-18 | $0.012205 | $0.011839 | $0.012571 |
| 2026-08-19 | $0.012065 | $0.011703 | $0.012427 |
| 2026-08-20 | $0.012053 | $0.011692 | $0.012415 |
| 2026-08-21 | $0.011588 | $0.011240 | $0.011935 |
| 2026-08-22 | $0.011140 | $0.010806 | $0.011475 |
| 2026-08-23 | $0.011081 | $0.010749 | $0.011413 |
| 2026-08-24 | $0.011515 | $0.011169 | $0.011860 |
| 2026-08-25 | $0.011558 | $0.011212 | $0.011905 |
| 2026-08-26 | $0.011481 | $0.011136 | $0.011825 |
| 2026-08-27 | $0.011930 | $0.011572 | $0.012288 |
| 2026-08-28 | $0.011849 | $0.011494 | $0.012205 |
| 2026-08-29 | $0.012313 | $0.011944 | $0.012682 |
| 2026-08-30 | $0.012497 | $0.012122 | $0.012871 |
| 2026-08-31 | $0.012014 | $0.011654 | $0.012374 |
| 2026 September | |||
| 2026-09-01 | $0.012484 | $0.012110 | $0.012859 |
| 2026-09-02 | $0.012527 | $0.012151 | $0.012903 |
| 2026-09-03 | $0.012068 | $0.011706 | $0.012430 |
| 2026-09-04 | $0.011848 | $0.011493 | $0.012204 |
| 2026-09-05 | $0.011893 | $0.011536 | $0.012249 |
| 2026-09-06 | $0.011979 | $0.011619 | $0.012338 |
| 2026-09-07 | $0.012354 | $0.011984 | $0.012725 |
| 2026-09-08 | $0.012682 | $0.012301 | $0.013062 |
| 2026-09-09 | $0.012680 | $0.012300 | $0.013061 |
| 2026-09-10 | $0.013171 | $0.012776 | $0.013566 |
| 2026-09-11 | $0.013687 | $0.013276 | $0.014097 |
| 2026-09-12 | $0.013158 | $0.012764 | $0.013553 |
| 2026-09-13 | $0.013091 | $0.012699 | $0.013484 |
| 2026-09-14 | $0.013042 | $0.012651 | $0.013433 |
| 2026-09-15 | $0.012539 | $0.012162 | $0.012915 |
| 2026-09-16 | $0.012628 | $0.012249 | $0.013007 |
| 2026-09-17 | $0.012865 | $0.012479 | $0.013251 |
| 2026-09-18 | $0.012750 | $0.012367 | $0.013132 |
| 2026-09-19 | $0.013126 | $0.012733 | $0.013520 |
| 2026-09-20 | $0.012620 | $0.012241 | $0.012998 |
| 2026-09-21 | $0.012132 | $0.011768 | $0.012496 |
| 2026-09-22 | $0.012607 | $0.012229 | $0.012985 |
| 2026-09-23 | $0.012183 | $0.011817 | $0.012548 |
| 2026-09-24 | $0.012658 | $0.012278 | $0.013037 |
| 2026-09-25 | $0.012213 | $0.011847 | $0.012579 |
| 2026-09-26 | $0.012229 | $0.011862 | $0.012596 |
| 2026-09-27 | $0.012177 | $0.011812 | $0.012543 |
| 2026-09-28 | $0.012152 | $0.011788 | $0.012517 |
| 2026-09-29 | $0.012628 | $0.012249 | $0.013007 |
| 2026-09-30 | $0.012879 | $0.012493 | $0.013265 |
| 2026 October | |||
| 2026-10-01 | $0.012727 | $0.012345 | $0.013108 |
| 2026-10-02 | $0.012741 | $0.012358 | $0.013123 |
| 2026-10-03 | $0.012891 | $0.012505 | $0.013278 |
| 2026-10-04 | $0.012727 | $0.012345 | $0.013108 |
| 2026-10-05 | $0.012633 | $0.012254 | $0.013012 |
| 2026-10-06 | $0.012517 | $0.012142 | $0.012893 |
| 2026-10-07 | $0.012233 | $0.011866 | $0.012600 |
| 2026-10-08 | $0.012084 | $0.011722 | $0.012447 |
| 2026-10-09 | $0.011618 | $0.011269 | $0.011966 |
| 2026-10-10 | $0.012072 | $0.011710 | $0.012435 |
| 2026-10-11 | $0.012545 | $0.012169 | $0.012921 |
| 2026-10-12 | $0.012061 | $0.011699 | $0.012422 |
| 2026-10-13 | $0.012151 | $0.011786 | $0.012515 |
| 2026-10-14 | $0.011702 | $0.011351 | $0.012053 |
| 2026-10-15 | $0.012160 | $0.011795 | $0.012524 |
| 2026-10-16 | $0.012345 | $0.011974 | $0.012715 |
| 2026-10-17 | $0.012478 | $0.012103 | $0.012852 |
| 2026-10-18 | $0.012390 | $0.012019 | $0.012762 |
| 2026-10-19 | $0.012474 | $0.012100 | $0.012848 |
| 2026-10-20 | $0.012693 | $0.012312 | $0.013074 |
| 2026-10-21 | $0.012230 | $0.011863 | $0.012597 |
| 2026-10-22 | $0.012429 | $0.012056 | $0.012802 |
| 2026-10-23 | $0.012916 | $0.012528 | $0.013303 |
| 2026-10-24 | $0.012703 | $0.012322 | $0.013084 |
| 2026-10-25 | $0.013027 | $0.012636 | $0.013418 |
| 2026-10-26 | $0.013436 | $0.013033 | $0.013839 |
| 2026-10-27 | $0.013599 | $0.013191 | $0.014007 |
| 2026-10-28 | $0.014006 | $0.013586 | $0.014426 |
| 2026-10-29 | $0.013465 | $0.013061 | $0.013869 |
| 2026-10-30 | $0.013747 | $0.013334 | $0.014159 |
| 2026-10-31 | $0.013691 | $0.013280 | $0.014101 |
| 2026 November | |||
| 2026-11-01 | $0.013665 | $0.013255 | $0.014075 |
| 2026-11-02 | $0.013212 | $0.012815 | $0.013608 |
| 2026-11-03 | $0.012701 | $0.012320 | $0.013083 |