Current Axelar Wrapped Frax Eth price: â–² 4,168.11 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6652 | $6452 | $6851 |
2029-01-02 | $6535 | $6339 | $6731 |
2029-01-03 | $6557 | $6361 | $6754 |
2029-01-04 | $6442 | $6249 | $6636 |
2029-01-05 | $6330 | $6140 | $6520 |
2029-01-06 | $6443 | $6250 | $6637 |
2029-01-07 | $6425 | $6233 | $6618 |
2029-01-08 | $6441 | $6248 | $6634 |
2029-01-09 | $6557 | $6360 | $6753 |
2029-01-10 | $6454 | $6260 | $6647 |
2029-01-11 | $6364 | $6173 | $6555 |
2029-01-12 | $6253 | $6065 | $6441 |
2029-01-13 | $6143 | $5959 | $6328 |
2029-01-14 | $6036 | $5855 | $6217 |
2029-01-15 | $5930 | $5752 | $6108 |
2029-01-16 | $5826 | $5651 | $6001 |
2029-01-17 | $5857 | $5681 | $6033 |
2029-01-18 | $5755 | $5582 | $5927 |
2029-01-19 | $5858 | $5682 | $6034 |
2029-01-20 | $5795 | $5621 | $5969 |
2029-01-21 | $5891 | $5714 | $6067 |
2029-01-22 | $5788 | $5614 | $5961 |
2029-01-23 | $5739 | $5567 | $5912 |
2029-01-24 | $5843 | $5667 | $6018 |
2029-01-25 | $5740 | $5568 | $5912 |
2029-01-26 | $5740 | $5568 | $5912 |
2029-01-27 | $5687 | $5516 | $5857 |
2029-01-28 | $5663 | $5493 | $5833 |
2029-01-29 | $5747 | $5575 | $5919 |
2029-01-30 | $5646 | $5477 | $5816 |
2029-01-31 | $5675 | $5505 | $5845 |
2029 February | |||
2029-02-01 | $5638 | $5469 | $5807 |
2029-02-02 | $5720 | $5548 | $5891 |
2029-02-03 | $5822 | $5648 | $5997 |
2029-02-04 | $5927 | $5749 | $6105 |
2029-02-05 | $5842 | $5667 | $6017 |
2029-02-06 | $5740 | $5567 | $5912 |
2029-02-07 | $5639 | $5470 | $5808 |
2029-02-08 | $5540 | $5374 | $5706 |
2029-02-09 | $5585 | $5417 | $5752 |
2029-02-10 | $5588 | $5420 | $5756 |
2029-02-11 | $5615 | $5447 | $5784 |
2029-02-12 | $5517 | $5352 | $5683 |
2029-02-13 | $5564 | $5398 | $5731 |
2029-02-14 | $5477 | $5312 | $5641 |
2029-02-15 | $5419 | $5257 | $5582 |
2029-02-16 | $5324 | $5165 | $5484 |
2029-02-17 | $5231 | $5074 | $5388 |
2029-02-18 | $5140 | $4985 | $5294 |
2029-02-19 | $5126 | $4972 | $5280 |
2029-02-20 | $5218 | $5062 | $5375 |
2029-02-21 | $5312 | $5153 | $5471 |
2029-02-22 | $5221 | $5064 | $5377 |
2029-02-23 | $5252 | $5094 | $5410 |
2029-02-24 | $5346 | $5186 | $5507 |
2029-02-25 | $5360 | $5199 | $5521 |
2029-02-26 | $5352 | $5191 | $5513 |
2029-02-27 | $5352 | $5191 | $5513 |
2029-02-28 | $5258 | $5100 | $5416 |
2029 March | |||
2029-03-01 | $5199 | $5043 | $5355 |
2029-03-02 | $5292 | $5133 | $5451 |
2029-03-03 | $5387 | $5225 | $5549 |
2029-03-04 | $5399 | $5237 | $5561 |
2029-03-05 | $5445 | $5282 | $5609 |
2029-03-06 | $5543 | $5377 | $5710 |
2029-03-07 | $5511 | $5345 | $5676 |
2029-03-08 | $5441 | $5278 | $5605 |
2029-03-09 | $5479 | $5314 | $5643 |
2029-03-10 | $5577 | $5410 | $5744 |
2029-03-11 | $5521 | $5355 | $5686 |
2029-03-12 | $5498 | $5333 | $5663 |
2029-03-13 | $5438 | $5275 | $5602 |
2029-03-14 | $5354 | $5194 | $5515 |
2029-03-15 | $5260 | $5103 | $5418 |
2029-03-16 | $5260 | $5103 | $5418 |
2029-03-17 | $5260 | $5103 | $5418 |
2029-03-18 | $5176 | $5020 | $5331 |
2029-03-19 | $5197 | $5041 | $5353 |
2029-03-20 | $5290 | $5132 | $5449 |
2029-03-21 | $5198 | $5042 | $5354 |
2029-03-22 | $5107 | $4954 | $5260 |
2029-03-23 | $5087 | $4934 | $5239 |
2029-03-24 | $5163 | $5008 | $5318 |
2029-03-25 | $5241 | $5084 | $5399 |
2029-03-26 | $5226 | $5069 | $5383 |
2029-03-27 | $5320 | $5160 | $5480 |
2029-03-28 | $5334 | $5174 | $5494 |
2029-03-29 | $5430 | $5267 | $5593 |
2029-03-30 | $5397 | $5235 | $5559 |
2029-03-31 | $5494 | $5329 | $5658 |
2029 April | |||
2029-04-01 | $5489 | $5324 | $5654 |
2029-04-02 | $5587 | $5420 | $5755 |
2029-04-03 | $5587 | $5420 | $5755 |
2029-04-04 | $5490 | $5325 | $5654 |
2029-04-05 | $5393 | $5232 | $5555 |
2029-04-06 | $5450 | $5287 | $5614 |
2029-04-07 | $5488 | $5323 | $5653 |
2029-04-08 | $5392 | $5230 | $5554 |
2029-04-09 | $5391 | $5229 | $5553 |
2029-04-10 | $5484 | $5320 | $5649 |
2029-04-11 | $5583 | $5415 | $5750 |
2029-04-12 | $5583 | $5415 | $5750 |
2029-04-13 | $5485 | $5321 | $5650 |
2029-04-14 | $5484 | $5320 | $5649 |
2029-04-15 | $5484 | $5320 | $5649 |
2029-04-16 | $5422 | $5259 | $5585 |
2029-04-17 | $5422 | $5259 | $5585 |
2029-04-18 | $5327 | $5167 | $5487 |
2029-04-19 | $5423 | $5260 | $5586 |
2029-04-20 | $5520 | $5355 | $5686 |
2029-04-21 | $5619 | $5451 | $5788 |
2029-04-22 | $5720 | $5549 | $5892 |
2029-04-23 | $5823 | $5648 | $5998 |
2029-04-24 | $5721 | $5549 | $5893 |
2029-04-25 | $5824 | $5649 | $5998 |
2029-04-26 | $5722 | $5550 | $5893 |
2029-04-27 | $5622 | $5453 | $5790 |
2029-04-28 | $5523 | $5357 | $5689 |
2029-04-29 | $5622 | $5454 | $5791 |
2029-04-30 | $5524 | $5358 | $5690 |
2029 May | |||
2029-05-01 | $5605 | $5437 | $5774 |
2029-05-02 | $5563 | $5396 | $5729 |
2029-05-03 | $5563 | $5396 | $5729 |
2029-05-04 | $5662 | $5493 | $5832 |
2029-05-05 | $5764 | $5591 | $5937 |
2029-05-06 | $5836 | $5661 | $6011 |
2029-05-07 | $5836 | $5661 | $6011 |
2029-05-08 | $5826 | $5651 | $6001 |
2029-05-09 | $5724 | $5552 | $5896 |
2029-05-10 | $5827 | $5652 | $6002 |
2029-05-11 | $5906 | $5729 | $6083 |
2029-05-12 | $5958 | $5779 | $6137 |
2029-05-13 | $6058 | $5876 | $6240 |
2029-05-14 | $6142 | $5957 | $6326 |
2029-05-15 | $6034 | $5853 | $6215 |
2029-05-16 | $6095 | $5912 | $6278 |
2029-05-17 | $6204 | $6018 | $6390 |
2029-05-18 | $6181 | $5996 | $6367 |
2029-05-19 | $6292 | $6104 | $6481 |
2029-05-20 | $6308 | $6119 | $6497 |
2029-05-21 | $6277 | $6088 | $6465 |
2029-05-22 | $6167 | $5982 | $6352 |
2029-05-23 | $6271 | $6083 | $6459 |
2029-05-24 | $6271 | $6083 | $6459 |
2029-05-25 | $6384 | $6192 | $6575 |
2029-05-26 | $6396 | $6204 | $6588 |
2029-05-27 | $6289 | $6101 | $6478 |
2029-05-28 | $6368 | $6176 | $6559 |
2029-05-29 | $6369 | $6178 | $6561 |
2029-05-30 | $6484 | $6289 | $6678 |
2029-05-31 | $6370 | $6179 | $6561 |
2029 June | |||
2029-06-01 | $6259 | $6071 | $6447 |
2029-06-02 | $6259 | $6071 | $6447 |
2029-06-03 | $6149 | $5965 | $6334 |
2029-06-04 | $6041 | $5860 | $6223 |
2029-06-05 | $6038 | $5857 | $6220 |
2029-06-06 | $6147 | $5962 | $6331 |
2029-06-07 | $6202 | $6016 | $6388 |
2029-06-08 | $6094 | $5911 | $6277 |
2029-06-09 | $6071 | $5888 | $6253 |
2029-06-10 | $6180 | $5994 | $6365 |
2029-06-11 | $6178 | $5992 | $6363 |
2029-06-12 | $6156 | $5971 | $6341 |
2029-06-13 | $6156 | $5971 | $6341 |
2029-06-14 | $6048 | $5867 | $6230 |
2029-06-15 | $6157 | $5972 | $6341 |
2029-06-16 | $6267 | $6079 | $6455 |
2029-06-17 | $6289 | $6101 | $6478 |
2029-06-18 | $6324 | $6134 | $6513 |
2029-06-19 | $6408 | $6216 | $6601 |
2029-06-20 | $6392 | $6201 | $6584 |
2029-06-21 | $6280 | $6092 | $6469 |
2029-06-22 | $6170 | $5985 | $6355 |
2029-06-23 | $6107 | $5924 | $6290 |
2029-06-24 | $6049 | $5868 | $6231 |
2029-06-25 | $6110 | $5927 | $6293 |
2029-06-26 | $6003 | $5823 | $6183 |
2029-06-27 | $6111 | $5927 | $6294 |
2029-06-28 | $6221 | $6034 | $6407 |
2029-06-29 | $6112 | $5928 | $6295 |
2029-06-30 | $6221 | $6035 | $6408 |
2029 July | |||
2029-07-01 | $6112 | $5929 | $6296 |
2029-07-02 | $6222 | $6036 | $6409 |
2029-07-03 | $6222 | $6036 | $6409 |
2029-07-04 | $6113 | $5930 | $6297 |
2029-07-05 | $6012 | $5832 | $6193 |
2029-07-06 | $6012 | $5832 | $6193 |
2029-07-07 | $6120 | $5937 | $6304 |
2029-07-08 | $6071 | $5889 | $6253 |
2029-07-09 | $6079 | $5896 | $6261 |
2029-07-10 | $5972 | $5793 | $6151 |
2029-07-11 | $5956 | $5777 | $6134 |
2029-07-12 | $5949 | $5770 | $6127 |
2029-07-13 | $6056 | $5874 | $6237 |
2029-07-14 | $6135 | $5951 | $6319 |
2029-07-15 | $6039 | $5858 | $6220 |
2029-07-16 | $5933 | $5755 | $6111 |
2029-07-17 | $5829 | $5655 | $6004 |
2029-07-18 | $5829 | $5655 | $6004 |
2029-07-19 | $5934 | $5756 | $6112 |
2029-07-20 | $5979 | $5800 | $6159 |
2029-07-21 | $5893 | $5716 | $6070 |
2029-07-22 | $5790 | $5616 | $5963 |
2029-07-23 | $5790 | $5616 | $5963 |
2029-07-24 | $5863 | $5687 | $6039 |
2029-07-25 | $5902 | $5725 | $6079 |
2029-07-26 | $6008 | $5827 | $6188 |
2029-07-27 | $5902 | $5725 | $6079 |
2029-07-28 | $5935 | $5757 | $6113 |
2029-07-29 | $5995 | $5815 | $6175 |
2029-07-30 | $5890 | $5713 | $6067 |
2029-07-31 | $5996 | $5816 | $6176 |
2029 August | |||
2029-08-01 | $5891 | $5714 | $6067 |
2029-08-02 | $5997 | $5817 | $6176 |
2029-08-03 | $5941 | $5763 | $6119 |
2029-08-04 | $5837 | $5662 | $6012 |
2029-08-05 | $5735 | $5563 | $5907 |
2029-08-06 | $5634 | $5465 | $5803 |
2029-08-07 | $5536 | $5370 | $5702 |
2029-08-08 | $5635 | $5466 | $5804 |
2029-08-09 | $5536 | $5370 | $5702 |
2029-08-10 | $5636 | $5467 | $5805 |
2029-08-11 | $5537 | $5371 | $5703 |
2029-08-12 | $5440 | $5277 | $5603 |
2029-08-13 | $5538 | $5372 | $5704 |
2029-08-14 | $5523 | $5357 | $5688 |
2029-08-15 | $5426 | $5263 | $5589 |
2029-08-16 | $5465 | $5301 | $5629 |
2029-08-17 | $5417 | $5254 | $5579 |
2029-08-18 | $5322 | $5162 | $5482 |
2029-08-19 | $5361 | $5200 | $5522 |
2029-08-20 | $5345 | $5185 | $5506 |
2029-08-21 | $5291 | $5132 | $5450 |
2029-08-22 | $5386 | $5225 | $5548 |
2029-08-23 | $5399 | $5237 | $5561 |
2029-08-24 | $5325 | $5165 | $5485 |
2029-08-25 | $5392 | $5231 | $5554 |
2029-08-26 | $5465 | $5301 | $5629 |
2029-08-27 | $5465 | $5301 | $5629 |
2029-08-28 | $5563 | $5396 | $5730 |
2029-08-29 | $5567 | $5400 | $5734 |
2029-08-30 | $5606 | $5438 | $5774 |
2029-08-31 | $5601 | $5433 | $5769 |
2029 September | |||
2029-09-01 | $5601 | $5433 | $5769 |
2029-09-02 | $5701 | $5530 | $5872 |
2029-09-03 | $5601 | $5433 | $5769 |
2029-09-04 | $5614 | $5446 | $5783 |
2029-09-05 | $5516 | $5351 | $5682 |
2029-09-06 | $5419 | $5257 | $5582 |
2029-09-07 | $5349 | $5188 | $5509 |
2029-09-08 | $5349 | $5188 | $5509 |
2029-09-09 | $5445 | $5281 | $5608 |
2029-09-10 | $5407 | $5245 | $5569 |
2029-09-11 | $5312 | $5153 | $5472 |
2029-09-12 | $5344 | $5183 | $5504 |
2029-09-13 | $5344 | $5183 | $5504 |
2029-09-14 | $5344 | $5183 | $5504 |
2029-09-15 | $5250 | $5093 | $5408 |
2029-09-16 | $5250 | $5093 | $5408 |
2029-09-17 | $5250 | $5093 | $5408 |
2029-09-18 | $5178 | $5023 | $5333 |
2029-09-19 | $5271 | $5113 | $5429 |
2029-09-20 | $5366 | $5205 | $5527 |
2029-09-21 | $5272 | $5114 | $5430 |
2029-09-22 | $5338 | $5178 | $5498 |
2029-09-23 | $5338 | $5178 | $5498 |
2029-09-24 | $5338 | $5178 | $5498 |
2029-09-25 | $5338 | $5178 | $5498 |
2029-09-26 | $5244 | $5087 | $5402 |
2029-09-27 | $5244 | $5087 | $5402 |
2029-09-28 | $5170 | $5015 | $5326 |
2029-09-29 | $5263 | $5105 | $5421 |
2029-09-30 | $5358 | $5197 | $5519 |
2029 October | |||
2029-10-01 | $5358 | $5197 | $5519 |
2029-10-02 | $5383 | $5222 | $5545 |
2029-10-03 | $5370 | $5209 | $5531 |
2029-10-04 | $5370 | $5209 | $5531 |
2029-10-05 | $5336 | $5176 | $5497 |
2029-10-06 | $5432 | $5269 | $5595 |
2029-10-07 | $5382 | $5221 | $5544 |
2029-10-08 | $5479 | $5314 | $5643 |
2029-10-09 | $5423 | $5260 | $5586 |
2029-10-10 | $5423 | $5260 | $5586 |
2029-10-11 | $5404 | $5242 | $5566 |
2029-10-12 | $5404 | $5242 | $5566 |
2029-10-13 | $5385 | $5223 | $5547 |
2029-10-14 | $5409 | $5247 | $5571 |
2029-10-15 | $5506 | $5341 | $5671 |
2029-10-16 | $5605 | $5437 | $5773 |
2029-10-17 | $5706 | $5534 | $5877 |
2029-10-18 | $5808 | $5634 | $5982 |
2029-10-19 | $5818 | $5643 | $5992 |
2029-10-20 | $5922 | $5745 | $6100 |
2029-10-21 | $5819 | $5644 | $5993 |
2029-10-22 | $5717 | $5545 | $5888 |
2029-10-23 | $5819 | $5645 | $5994 |
2029-10-24 | $5717 | $5546 | $5889 |
2029-10-25 | $5617 | $5449 | $5786 |
2029-10-26 | $5617 | $5449 | $5786 |
2029-10-27 | $5718 | $5547 | $5890 |
2029-10-28 | $5682 | $5512 | $5853 |
2029-10-29 | $5682 | $5512 | $5853 |
2029-10-30 | $5784 | $5611 | $5958 |
2029-10-31 | $5683 | $5512 | $5853 |
2029 November | |||
2029-11-01 | $5714 | $5543 | $5885 |
2029-11-02 | $5787 | $5614 | $5961 |
2029-11-03 | $5787 | $5614 | $5961 |
2029-11-04 | $5787 | $5614 | $5961 |
2029-11-05 | $5891 | $5714 | $6068 |
2029-11-06 | $5891 | $5714 | $6068 |
2029-11-07 | $5788 | $5614 | $5962 |
2029-11-08 | $5734 | $5562 | $5906 |
2029-11-09 | $5837 | $5662 | $6012 |
2029-11-10 | $5837 | $5662 | $6012 |
2029-11-11 | $5830 | $5655 | $6005 |
2029-11-12 | $5819 | $5644 | $5993 |
2029-11-13 | $5819 | $5644 | $5993 |
2029-11-14 | $5717 | $5545 | $5888 |
2029-11-15 | $5717 | $5545 | $5888 |
2029-11-16 | $5819 | $5645 | $5994 |
2029-11-17 | $5924 | $5746 | $6102 |
2029-11-18 | $5924 | $5746 | $6102 |
2029-11-19 | $5924 | $5746 | $6102 |
2029-11-20 | $5924 | $5746 | $6102 |
2029-11-21 | $5820 | $5645 | $5995 |
2029-11-22 | $5892 | $5716 | $6069 |
2029-11-23 | $5907 | $5730 | $6085 |
2029-11-24 | $5913 | $5736 | $6091 |
2029-11-25 | $5913 | $5736 | $6091 |
2029-11-26 | $5810 | $5635 | $5984 |
2029-11-27 | $5810 | $5635 | $5984 |
2029-11-28 | $5708 | $5537 | $5879 |
2029-11-29 | $5608 | $5440 | $5776 |
2029-11-30 | $5709 | $5537 | $5880 |
2029 December | |||
2029-12-01 | $5688 | $5517 | $5859 |
2029-12-02 | $5790 | $5616 | $5964 |
2029-12-03 | $5790 | $5616 | $5964 |
2029-12-04 | $5689 | $5518 | $5859 |
2029-12-05 | $5770 | $5597 | $5943 |
2029-12-06 | $5848 | $5673 | $6023 |
2029-12-07 | $5895 | $5718 | $6072 |
2029-12-08 | $5895 | $5718 | $6072 |
2029-12-09 | $6001 | $5821 | $6181 |
2029-12-10 | $6001 | $5821 | $6181 |
2029-12-11 | $5896 | $5719 | $6073 |
2029-12-12 | $5896 | $5719 | $6073 |
2029-12-13 | $5998 | $5818 | $6178 |
2029-12-14 | $5998 | $5818 | $6178 |
2029-12-15 | $6105 | $5922 | $6289 |
2029-12-16 | $6105 | $5922 | $6289 |
2029-12-17 | $6215 | $6029 | $6401 |
2029-12-18 | $6215 | $6029 | $6401 |
2029-12-19 | $6215 | $6029 | $6401 |
2029-12-20 | $6215 | $6029 | $6401 |
2029-12-21 | $6327 | $6137 | $6516 |
2029-12-22 | $6373 | $6182 | $6564 |
2029-12-23 | $6488 | $6293 | $6682 |
2029-12-24 | $6604 | $6406 | $6802 |
2029-12-25 | $6723 | $6521 | $6924 |
2029-12-26 | $6743 | $6541 | $6946 |
2029-12-27 | $6864 | $6659 | $7070 |
2029-12-28 | $6790 | $6587 | $6994 |
2029-12-29 | $6819 | $6615 | $7024 |
2029-12-30 | $6700 | $6499 | $6901 |
2029-12-31 | $6700 | $6499 | $6901 |