Current Axelar Wrapped Frax Eth price: â–² 4,168.11 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6820 | $6615 | $7025 |
2030-01-02 | $6891 | $6685 | $7098 |
2030-01-03 | $7015 | $6805 | $7226 |
2030-01-04 | $6892 | $6686 | $7099 |
2030-01-05 | $6915 | $6708 | $7123 |
2030-01-06 | $6892 | $6685 | $7099 |
2030-01-07 | $6837 | $6632 | $7042 |
2030-01-08 | $6717 | $6516 | $6919 |
2030-01-09 | $6707 | $6505 | $6908 |
2030-01-10 | $6589 | $6391 | $6787 |
2030-01-11 | $6589 | $6391 | $6787 |
2030-01-12 | $6707 | $6506 | $6909 |
2030-01-13 | $6828 | $6623 | $7033 |
2030-01-14 | $6951 | $6742 | $7159 |
2030-01-15 | $7075 | $6863 | $7288 |
2030-01-16 | $7202 | $6986 | $7419 |
2030-01-17 | $7303 | $7084 | $7522 |
2030-01-18 | $7175 | $6960 | $7391 |
2030-01-19 | $7210 | $6994 | $7427 |
2030-01-20 | $7249 | $7031 | $7466 |
2030-01-21 | $7317 | $7098 | $7537 |
2030-01-22 | $7266 | $7048 | $7484 |
2030-01-23 | $7139 | $6925 | $7353 |
2030-01-24 | $7014 | $6803 | $7224 |
2030-01-25 | $6891 | $6684 | $7098 |
2030-01-26 | $6928 | $6720 | $7136 |
2030-01-27 | $6819 | $6614 | $7023 |
2030-01-28 | $6941 | $6733 | $7150 |
2030-01-29 | $7020 | $6809 | $7230 |
2030-01-30 | $7109 | $6896 | $7323 |
2030-01-31 | $7118 | $6904 | $7332 |
2030 February | |||
2030-02-01 | $7185 | $6970 | $7401 |
2030-02-02 | $7296 | $7077 | $7514 |
2030-02-03 | $7427 | $7204 | $7649 |
2030-02-04 | $7560 | $7333 | $7787 |
2030-02-05 | $7516 | $7291 | $7742 |
2030-02-06 | $7419 | $7197 | $7642 |
2030-02-07 | $7469 | $7245 | $7693 |
2030-02-08 | $7603 | $7375 | $7831 |
2030-02-09 | $7625 | $7397 | $7854 |
2030-02-10 | $7646 | $7416 | $7875 |
2030-02-11 | $7512 | $7286 | $7737 |
2030-02-12 | $7537 | $7311 | $7764 |
2030-02-13 | $7405 | $7183 | $7628 |
2030-02-14 | $7276 | $7057 | $7494 |
2030-02-15 | $7406 | $7184 | $7629 |
2030-02-16 | $7386 | $7164 | $7607 |
2030-02-17 | $7404 | $7182 | $7626 |
2030-02-18 | $7537 | $7310 | $7763 |
2030-02-19 | $7418 | $7196 | $7641 |
2030-02-20 | $7316 | $7096 | $7535 |
2030-02-21 | $7188 | $6972 | $7403 |
2030-02-22 | $7062 | $6850 | $7273 |
2030-02-23 | $6938 | $6730 | $7146 |
2030-02-24 | $6816 | $6612 | $7021 |
2030-02-25 | $6697 | $6496 | $6898 |
2030-02-26 | $6733 | $6531 | $6935 |
2030-02-27 | $6615 | $6416 | $6813 |
2030-02-28 | $6734 | $6532 | $6936 |
2030 March | |||
2030-03-01 | $6661 | $6461 | $6861 |
2030-03-02 | $6771 | $6568 | $6974 |
2030-03-03 | $6653 | $6453 | $6852 |
2030-03-04 | $6597 | $6399 | $6795 |
2030-03-05 | $6716 | $6514 | $6917 |
2030-03-06 | $6598 | $6400 | $6796 |
2030-03-07 | $6598 | $6400 | $6796 |
2030-03-08 | $6536 | $6340 | $6733 |
2030-03-09 | $6509 | $6314 | $6705 |
2030-03-10 | $6606 | $6408 | $6804 |
2030-03-11 | $6490 | $6295 | $6685 |
2030-03-12 | $6523 | $6327 | $6719 |
2030-03-13 | $6481 | $6286 | $6675 |
2030-03-14 | $6575 | $6377 | $6772 |
2030-03-15 | $6693 | $6492 | $6893 |
2030-03-16 | $6813 | $6608 | $7017 |
2030-03-17 | $6715 | $6514 | $6916 |
2030-03-18 | $6597 | $6399 | $6795 |
2030-03-19 | $6482 | $6287 | $6676 |
2030-03-20 | $6368 | $6177 | $6559 |
2030-03-21 | $6419 | $6227 | $6612 |
2030-03-22 | $6423 | $6231 | $6616 |
2030-03-23 | $6455 | $6261 | $6648 |
2030-03-24 | $6342 | $6151 | $6532 |
2030-03-25 | $6396 | $6204 | $6588 |
2030-03-26 | $6295 | $6106 | $6484 |
2030-03-27 | $6229 | $6043 | $6416 |
2030-03-28 | $6120 | $5937 | $6304 |
2030-03-29 | $6013 | $5833 | $6194 |
2030-03-30 | $5908 | $5731 | $6085 |
2030-03-31 | $5892 | $5716 | $6069 |
2030 April | |||
2030-04-01 | $5998 | $5818 | $6178 |
2030-04-02 | $6106 | $5923 | $6289 |
2030-04-03 | $6001 | $5821 | $6181 |
2030-04-04 | $6037 | $5856 | $6218 |
2030-04-05 | $6145 | $5961 | $6330 |
2030-04-06 | $6161 | $5976 | $6346 |
2030-04-07 | $6152 | $5967 | $6336 |
2030-04-08 | $6152 | $5967 | $6336 |
2030-04-09 | $6044 | $5863 | $6225 |
2030-04-10 | $5976 | $5796 | $6155 |
2030-04-11 | $6083 | $5901 | $6266 |
2030-04-12 | $6192 | $6007 | $6378 |
2030-04-13 | $6206 | $6020 | $6392 |
2030-04-14 | $6259 | $6072 | $6447 |
2030-04-15 | $6372 | $6181 | $6563 |
2030-04-16 | $6334 | $6144 | $6524 |
2030-04-17 | $6255 | $6067 | $6442 |
2030-04-18 | $6297 | $6109 | $6486 |
2030-04-19 | $6411 | $6218 | $6603 |
2030-04-20 | $6346 | $6156 | $6536 |
2030-04-21 | $6320 | $6130 | $6509 |
2030-04-22 | $6251 | $6064 | $6439 |
2030-04-23 | $6154 | $5970 | $6339 |
2030-04-24 | $6047 | $5865 | $6228 |
2030-04-25 | $6047 | $5865 | $6228 |
2030-04-26 | $6047 | $5865 | $6228 |
2030-04-27 | $5949 | $5771 | $6128 |
2030-04-28 | $5974 | $5795 | $6153 |
2030-04-29 | $6081 | $5899 | $6264 |
2030-04-30 | $5975 | $5795 | $6154 |
2030 May | |||
2030-05-01 | $5870 | $5694 | $6046 |
2030-05-02 | $5847 | $5672 | $6023 |
2030-05-03 | $5935 | $5757 | $6113 |
2030-05-04 | $6025 | $5844 | $6205 |
2030-05-05 | $6007 | $5827 | $6188 |
2030-05-06 | $6115 | $5932 | $6299 |
2030-05-07 | $6131 | $5948 | $6315 |
2030-05-08 | $6242 | $6054 | $6429 |
2030-05-09 | $6203 | $6017 | $6389 |
2030-05-10 | $6315 | $6125 | $6504 |
2030-05-11 | $6309 | $6120 | $6499 |
2030-05-12 | $6423 | $6230 | $6615 |
2030-05-13 | $6423 | $6230 | $6615 |
2030-05-14 | $6310 | $6121 | $6499 |
2030-05-15 | $6200 | $6014 | $6386 |
2030-05-16 | $6265 | $6077 | $6453 |
2030-05-17 | $6308 | $6119 | $6498 |
2030-05-18 | $6198 | $6012 | $6384 |
2030-05-19 | $6197 | $6011 | $6383 |
2030-05-20 | $6304 | $6115 | $6493 |
2030-05-21 | $6417 | $6225 | $6610 |
2030-05-22 | $6417 | $6225 | $6610 |
2030-05-23 | $6305 | $6116 | $6494 |
2030-05-24 | $6304 | $6115 | $6493 |
2030-05-25 | $6304 | $6115 | $6493 |
2030-05-26 | $6233 | $6046 | $6420 |
2030-05-27 | $6233 | $6046 | $6420 |
2030-05-28 | $6123 | $5940 | $6307 |
2030-05-29 | $6233 | $6046 | $6420 |
2030-05-30 | $6345 | $6155 | $6536 |
2030-05-31 | $6459 | $6265 | $6653 |
2030 June | |||
2030-06-01 | $6575 | $6378 | $6773 |
2030-06-02 | $6693 | $6493 | $6894 |
2030-06-03 | $6576 | $6379 | $6773 |
2030-06-04 | $6694 | $6493 | $6895 |
2030-06-05 | $6577 | $6380 | $6774 |
2030-06-06 | $6462 | $6268 | $6656 |
2030-06-07 | $6349 | $6158 | $6539 |
2030-06-08 | $6463 | $6269 | $6657 |
2030-06-09 | $6349 | $6159 | $6540 |
2030-06-10 | $6443 | $6250 | $6637 |
2030-06-11 | $6394 | $6202 | $6586 |
2030-06-12 | $6394 | $6202 | $6586 |
2030-06-13 | $6509 | $6314 | $6704 |
2030-06-14 | $6626 | $6427 | $6824 |
2030-06-15 | $6709 | $6507 | $6910 |
2030-06-16 | $6709 | $6507 | $6910 |
2030-06-17 | $6697 | $6496 | $6898 |
2030-06-18 | $6579 | $6382 | $6777 |
2030-06-19 | $6698 | $6497 | $6899 |
2030-06-20 | $6789 | $6585 | $6993 |
2030-06-21 | $6848 | $6643 | $7054 |
2030-06-22 | $6964 | $6755 | $7173 |
2030-06-23 | $7060 | $6848 | $7271 |
2030-06-24 | $6936 | $6728 | $7144 |
2030-06-25 | $7006 | $6795 | $7216 |
2030-06-26 | $7131 | $6917 | $7345 |
2030-06-27 | $7105 | $6892 | $7318 |
2030-06-28 | $7233 | $7016 | $7450 |
2030-06-29 | $7251 | $7033 | $7468 |
2030-06-30 | $7215 | $6998 | $7431 |
2030 July | |||
2030-07-01 | $7088 | $6876 | $7301 |
2030-07-02 | $7209 | $6992 | $7425 |
2030-07-03 | $7209 | $6992 | $7425 |
2030-07-04 | $7338 | $7118 | $7558 |
2030-07-05 | $7352 | $7131 | $7572 |
2030-07-06 | $7229 | $7012 | $7446 |
2030-07-07 | $7319 | $7100 | $7539 |
2030-07-08 | $7321 | $7102 | $7541 |
2030-07-09 | $7453 | $7229 | $7677 |
2030-07-10 | $7322 | $7103 | $7542 |
2030-07-11 | $7194 | $6978 | $7410 |
2030-07-12 | $7194 | $6978 | $7410 |
2030-07-13 | $7068 | $6856 | $7280 |
2030-07-14 | $6944 | $6736 | $7153 |
2030-07-15 | $6941 | $6733 | $7149 |
2030-07-16 | $7066 | $6854 | $7278 |
2030-07-17 | $7129 | $6915 | $7343 |
2030-07-18 | $7004 | $6794 | $7215 |
2030-07-19 | $6978 | $6769 | $7187 |
2030-07-20 | $7103 | $6890 | $7316 |
2030-07-21 | $7101 | $6888 | $7314 |
2030-07-22 | $7076 | $6864 | $7288 |
2030-07-23 | $7076 | $6864 | $7288 |
2030-07-24 | $6952 | $6744 | $7161 |
2030-07-25 | $7077 | $6865 | $7289 |
2030-07-26 | $7204 | $6988 | $7420 |
2030-07-27 | $7229 | $7012 | $7446 |
2030-07-28 | $7269 | $7051 | $7487 |
2030-07-29 | $7366 | $7145 | $7587 |
2030-07-30 | $7348 | $7127 | $7568 |
2030-07-31 | $7219 | $7002 | $7436 |
2030 August | |||
2030-08-01 | $7093 | $6880 | $7305 |
2030-08-02 | $7020 | $6809 | $7230 |
2030-08-03 | $6953 | $6745 | $7162 |
2030-08-04 | $7023 | $6813 | $7234 |
2030-08-05 | $6900 | $6693 | $7107 |
2030-08-06 | $7024 | $6813 | $7235 |
2030-08-07 | $7150 | $6936 | $7365 |
2030-08-08 | $7025 | $6814 | $7236 |
2030-08-09 | $7151 | $6937 | $7366 |
2030-08-10 | $7026 | $6815 | $7237 |
2030-08-11 | $7152 | $6938 | $7367 |
2030-08-12 | $7152 | $6938 | $7367 |
2030-08-13 | $7027 | $6816 | $7238 |
2030-08-14 | $6911 | $6704 | $7118 |
2030-08-15 | $6911 | $6704 | $7118 |
2030-08-16 | $7035 | $6824 | $7246 |
2030-08-17 | $6978 | $6769 | $7187 |
2030-08-18 | $6987 | $6777 | $7197 |
2030-08-19 | $6865 | $6659 | $7071 |
2030-08-20 | $6846 | $6640 | $7051 |
2030-08-21 | $6838 | $6633 | $7043 |
2030-08-22 | $6961 | $6752 | $7169 |
2030-08-23 | $7052 | $6841 | $7264 |
2030-08-24 | $6942 | $6733 | $7150 |
2030-08-25 | $6820 | $6616 | $7025 |
2030-08-26 | $6701 | $6500 | $6902 |
2030-08-27 | $6701 | $6500 | $6902 |
2030-08-28 | $6821 | $6616 | $7026 |
2030-08-29 | $6873 | $6667 | $7079 |
2030-08-30 | $6774 | $6570 | $6977 |
2030-08-31 | $6655 | $6455 | $6855 |
2030 September | |||
2030-09-01 | $6655 | $6455 | $6855 |
2030-09-02 | $6740 | $6537 | $6942 |
2030-09-03 | $6784 | $6580 | $6987 |
2030-09-04 | $6906 | $6698 | $7113 |
2030-09-05 | $6785 | $6581 | $6988 |
2030-09-06 | $6822 | $6617 | $7026 |
2030-09-07 | $6891 | $6684 | $7098 |
2030-09-08 | $6770 | $6567 | $6973 |
2030-09-09 | $6892 | $6685 | $7099 |
2030-09-10 | $6771 | $6568 | $6974 |
2030-09-11 | $6893 | $6686 | $7100 |
2030-09-12 | $6829 | $6624 | $7034 |
2030-09-13 | $6709 | $6508 | $6911 |
2030-09-14 | $6592 | $6394 | $6790 |
2030-09-15 | $6476 | $6282 | $6671 |
2030-09-16 | $6363 | $6172 | $6554 |
2030-09-17 | $6477 | $6283 | $6672 |
2030-09-18 | $6364 | $6173 | $6555 |
2030-09-19 | $6478 | $6284 | $6673 |
2030-09-20 | $6365 | $6174 | $6556 |
2030-09-21 | $6253 | $6066 | $6441 |
2030-09-22 | $6366 | $6175 | $6557 |
2030-09-23 | $6348 | $6158 | $6538 |
2030-09-24 | $6237 | $6050 | $6424 |
2030-09-25 | $6282 | $6093 | $6470 |
2030-09-26 | $6227 | $6040 | $6413 |
2030-09-27 | $6118 | $5934 | $6301 |
2030-09-28 | $6162 | $5977 | $6347 |
2030-09-29 | $6144 | $5960 | $6329 |
2030-09-30 | $6082 | $5900 | $6264 |
2030 October | |||
2030-10-01 | $6191 | $6005 | $6377 |
2030-10-02 | $6206 | $6020 | $6393 |
2030-10-03 | $6121 | $5937 | $6305 |
2030-10-04 | $6198 | $6012 | $6384 |
2030-10-05 | $6282 | $6093 | $6470 |
2030-10-06 | $6282 | $6093 | $6470 |
2030-10-07 | $6394 | $6203 | $6586 |
2030-10-08 | $6399 | $6207 | $6591 |
2030-10-09 | $6444 | $6251 | $6637 |
2030-10-10 | $6438 | $6245 | $6631 |
2030-10-11 | $6438 | $6245 | $6631 |
2030-10-12 | $6553 | $6357 | $6750 |
2030-10-13 | $6439 | $6245 | $6632 |
2030-10-14 | $6454 | $6260 | $6647 |
2030-10-15 | $6340 | $6150 | $6531 |
2030-10-16 | $6229 | $6043 | $6416 |
2030-10-17 | $6148 | $5964 | $6333 |
2030-10-18 | $6148 | $5964 | $6333 |
2030-10-19 | $6259 | $6071 | $6446 |
2030-10-20 | $6215 | $6029 | $6402 |
2030-10-21 | $6106 | $5923 | $6289 |
2030-10-22 | $6142 | $5958 | $6327 |
2030-10-23 | $6142 | $5958 | $6327 |
2030-10-24 | $6142 | $5958 | $6327 |
2030-10-25 | $6035 | $5854 | $6216 |
2030-10-26 | $6035 | $5854 | $6216 |
2030-10-27 | $6035 | $5854 | $6216 |
2030-10-28 | $5952 | $5774 | $6131 |
2030-10-29 | $6059 | $5877 | $6241 |
2030-10-30 | $6168 | $5983 | $6353 |
2030-10-31 | $6060 | $5878 | $6242 |
2030 November | |||
2030-11-01 | $6135 | $5951 | $6320 |
2030-11-02 | $6135 | $5951 | $6320 |
2030-11-03 | $6135 | $5951 | $6320 |
2030-11-04 | $6135 | $5951 | $6320 |
2030-11-05 | $6028 | $5847 | $6209 |
2030-11-06 | $6028 | $5847 | $6209 |
2030-11-07 | $5943 | $5765 | $6122 |
2030-11-08 | $6050 | $5869 | $6232 |
2030-11-09 | $6159 | $5974 | $6343 |
2030-11-10 | $6159 | $5974 | $6343 |
2030-11-11 | $6188 | $6002 | $6373 |
2030-11-12 | $6173 | $5988 | $6358 |
2030-11-13 | $6173 | $5988 | $6358 |
2030-11-14 | $6134 | $5950 | $6318 |
2030-11-15 | $6244 | $6057 | $6432 |
2030-11-16 | $6187 | $6001 | $6372 |
2030-11-17 | $6298 | $6109 | $6487 |
2030-11-18 | $6234 | $6047 | $6421 |
2030-11-19 | $6234 | $6047 | $6421 |
2030-11-20 | $6212 | $6026 | $6398 |
2030-11-21 | $6212 | $6026 | $6398 |
2030-11-22 | $6190 | $6004 | $6376 |
2030-11-23 | $6217 | $6031 | $6404 |
2030-11-24 | $6329 | $6139 | $6519 |
2030-11-25 | $6443 | $6249 | $6636 |
2030-11-26 | $6558 | $6362 | $6755 |
2030-11-27 | $6676 | $6476 | $6876 |
2030-11-28 | $6687 | $6487 | $6888 |
2030-11-29 | $6807 | $6603 | $7012 |
2030-11-30 | $6688 | $6488 | $6889 |
2030 December | |||
2030-12-01 | $6571 | $6374 | $6768 |
2030-12-02 | $6689 | $6488 | $6890 |
2030-12-03 | $6572 | $6375 | $6769 |
2030-12-04 | $6457 | $6263 | $6651 |
2030-12-05 | $6457 | $6263 | $6651 |
2030-12-06 | $6573 | $6376 | $6770 |
2030-12-07 | $6531 | $6335 | $6727 |
2030-12-08 | $6531 | $6335 | $6727 |
2030-12-09 | $6649 | $6449 | $6848 |
2030-12-10 | $6532 | $6336 | $6728 |
2030-12-11 | $6568 | $6371 | $6765 |
2030-12-12 | $6652 | $6453 | $6852 |
2030-12-13 | $6652 | $6453 | $6852 |
2030-12-14 | $6652 | $6453 | $6852 |
2030-12-15 | $6772 | $6568 | $6975 |
2030-12-16 | $6772 | $6568 | $6975 |
2030-12-17 | $6653 | $6453 | $6853 |
2030-12-18 | $6591 | $6393 | $6789 |
2030-12-19 | $6709 | $6508 | $6911 |
2030-12-20 | $6709 | $6508 | $6911 |
2030-12-21 | $6702 | $6501 | $6903 |
2030-12-22 | $6688 | $6488 | $6889 |
2030-12-23 | $6688 | $6488 | $6889 |
2030-12-24 | $6571 | $6374 | $6768 |
2030-12-25 | $6571 | $6374 | $6768 |
2030-12-26 | $6689 | $6488 | $6890 |
2030-12-27 | $6809 | $6605 | $7014 |
2030-12-28 | $6809 | $6605 | $7014 |
2030-12-29 | $6809 | $6605 | $7014 |
2030-12-30 | $6809 | $6605 | $7014 |
2030-12-31 | $6690 | $6489 | $6891 |