Current AXIS Token price: ▲ 0.00148052 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001310 | $0.001271 | $0.001349 |
2025-08-09 | $0.001469 | $0.001425 | $0.001513 |
2025-08-10 | $0.001300 | $0.001261 | $0.001339 |
2025-08-11 | $0.001150 | $0.001116 | $0.001185 |
2025-08-12 | $0.001290 | $0.001251 | $0.001329 |
2025-08-13 | $0.001142 | $0.001107 | $0.001176 |
2025-08-14 | $0.001010 | $0.000980 | $0.001040 |
2025-08-15 | $0.000990 | $0.000960 | $0.001020 |
2025-08-16 | $0.001006 | $0.000976 | $0.001036 |
2025-08-17 | $0.001023 | $0.000992 | $0.001054 |
2025-08-18 | $0.001030 | $0.000999 | $0.001060 |
2025-08-19 | $0.001018 | $0.000988 | $0.001049 |
2025-08-20 | $0.000901 | $0.000874 | $0.000928 |
2025-08-21 | $0.001011 | $0.000980 | $0.001041 |
2025-08-22 | $0.001020 | $0.000989 | $0.001050 |
2025-08-23 | $0.000986 | $0.000956 | $0.001016 |
2025-08-24 | $0.001106 | $0.001073 | $0.001139 |
2025-08-25 | $0.001204 | $0.001168 | $0.001240 |
2025-08-26 | $0.001149 | $0.001115 | $0.001184 |
2025-08-27 | $0.001289 | $0.001250 | $0.001327 |
2025-08-28 | $0.001140 | $0.001106 | $0.001175 |
2025-08-29 | $0.001246 | $0.001209 | $0.001283 |
2025-08-30 | $0.001102 | $0.001069 | $0.001136 |
2025-08-31 | $0.000991 | $0.000961 | $0.001021 |
2025 September | |||
2025-09-01 | $0.001112 | $0.001078 | $0.001145 |
2025-09-02 | $0.001079 | $0.001047 | $0.001111 |
2025-09-03 | $0.001210 | $0.001174 | $0.001246 |
2025-09-04 | $0.001080 | $0.001048 | $0.001113 |
2025-09-05 | $0.001186 | $0.001150 | $0.001221 |
2025-09-06 | $0.001211 | $0.001175 | $0.001247 |
2025-09-07 | $0.001240 | $0.001203 | $0.001277 |
2025-09-08 | $0.001097 | $0.001064 | $0.001130 |
2025-09-09 | $0.001060 | $0.001028 | $0.001092 |
2025-09-10 | $0.001091 | $0.001058 | $0.001123 |
2025-09-11 | $0.001024 | $0.000993 | $0.001054 |
2025-09-12 | $0.001016 | $0.000985 | $0.001046 |
2025-09-13 | $0.000899 | $0.000872 | $0.000926 |
2025-09-14 | $0.000887 | $0.000860 | $0.000913 |
2025-09-15 | $0.000892 | $0.000865 | $0.000918 |
2025-09-16 | $0.000843 | $0.000818 | $0.000869 |
2025-09-17 | $0.000827 | $0.000802 | $0.000852 |
2025-09-18 | $0.000789 | $0.000765 | $0.000813 |
2025-09-19 | $0.000791 | $0.000767 | $0.000814 |
2025-09-20 | $0.000790 | $0.000767 | $0.000814 |
2025-09-21 | $0.000787 | $0.000764 | $0.000811 |
2025-09-22 | $0.000799 | $0.000775 | $0.000823 |
2025-09-23 | $0.000785 | $0.000762 | $0.000809 |
2025-09-24 | $0.000779 | $0.000756 | $0.000803 |
2025-09-25 | $0.000782 | $0.000759 | $0.000806 |
2025-09-26 | $0.000788 | $0.000764 | $0.000812 |
2025-09-27 | $0.000787 | $0.000763 | $0.000811 |
2025-09-28 | $0.000787 | $0.000763 | $0.000810 |
2025-09-29 | $0.000762 | $0.000740 | $0.000785 |
2025-09-30 | $0.000769 | $0.000746 | $0.000793 |
2025 October | |||
2025-10-01 | $0.000766 | $0.000743 | $0.000789 |
2025-10-02 | $0.000801 | $0.000777 | $0.000825 |
2025-10-03 | $0.000786 | $0.000762 | $0.000809 |
2025-10-04 | $0.000786 | $0.000762 | $0.000809 |
2025-10-05 | $0.000789 | $0.000765 | $0.000812 |
2025-10-06 | $0.000797 | $0.000773 | $0.000821 |
2025-10-07 | $0.000797 | $0.000773 | $0.000821 |
2025-10-08 | $0.000794 | $0.000770 | $0.000818 |
2025-10-09 | $0.000772 | $0.000749 | $0.000795 |
2025-10-10 | $0.000765 | $0.000742 | $0.000788 |
2025-10-11 | $0.000769 | $0.000746 | $0.000792 |
2025-10-12 | $0.000756 | $0.000733 | $0.000779 |
2025-10-13 | $0.000752 | $0.000729 | $0.000774 |
2025-10-14 | $0.000756 | $0.000734 | $0.000779 |
2025-10-15 | $0.000789 | $0.000765 | $0.000813 |
2025-10-16 | $0.000763 | $0.000740 | $0.000786 |
2025-10-17 | $0.000793 | $0.000769 | $0.000817 |
2025-10-18 | $0.000768 | $0.000745 | $0.000791 |
2025-10-19 | $0.000729 | $0.000707 | $0.000751 |
2025-10-20 | $0.000794 | $0.000770 | $0.000818 |
2025-10-21 | $0.000720 | $0.000698 | $0.000741 |
2025-10-22 | $0.000692 | $0.000671 | $0.000713 |
2025-10-23 | $0.000612 | $0.000594 | $0.000631 |
2025-10-24 | $0.000542 | $0.000526 | $0.000558 |
2025-10-25 | $0.000539 | $0.000523 | $0.000555 |
2025-10-26 | $0.000556 | $0.000539 | $0.000573 |
2025-10-27 | $0.000624 | $0.000605 | $0.000642 |
2025-10-28 | $0.000569 | $0.000552 | $0.000586 |
2025-10-29 | $0.000569 | $0.000552 | $0.000586 |
2025-10-30 | $0.000504 | $0.000489 | $0.000519 |
2025-10-31 | $0.000535 | $0.000519 | $0.000551 |
2025 November | |||
2025-11-01 | $0.000474 | $0.000460 | $0.000488 |
2025-11-02 | $0.000419 | $0.000407 | $0.000432 |
2025-11-03 | $0.000371 | $0.000360 | $0.000382 |
2025-11-04 | $0.000356 | $0.000346 | $0.000367 |
2025-11-05 | $0.000315 | $0.000306 | $0.000325 |
2025-11-06 | $0.000334 | $0.000324 | $0.000344 |
2025-11-07 | $0.000375 | $0.000364 | $0.000386 |
2025-11-08 | $0.000332 | $0.000322 | $0.000342 |
2025-11-09 | $0.000334 | $0.000324 | $0.000345 |
2025-11-10 | $0.000306 | $0.000297 | $0.000315 |
2025-11-11 | $0.000343 | $0.000333 | $0.000354 |
2025-11-12 | $0.000351 | $0.000340 | $0.000361 |
2025-11-13 | $0.000310 | $0.000301 | $0.000320 |
2025-11-14 | $0.000294 | $0.000285 | $0.000302 |
2025-11-15 | $0.000312 | $0.000303 | $0.000321 |
2025-11-16 | $0.000313 | $0.000303 | $0.000322 |
2025-11-17 | $0.000329 | $0.000319 | $0.000339 |
2025-11-18 | $0.000305 | $0.000296 | $0.000314 |
2025-11-19 | $0.000298 | $0.000289 | $0.000307 |
2025-11-20 | $0.000287 | $0.000279 | $0.000296 |
2025-11-21 | $0.000300 | $0.000291 | $0.000309 |
2025-11-22 | $0.000335 | $0.000325 | $0.000345 |
2025-11-23 | $0.000325 | $0.000315 | $0.000335 |
2025-11-24 | $0.000318 | $0.000308 | $0.000328 |
2025-11-25 | $0.000313 | $0.000304 | $0.000323 |
2025-11-26 | $0.000281 | $0.000273 | $0.000289 |
2025-11-27 | $0.000284 | $0.000275 | $0.000292 |
2025-11-28 | $0.000285 | $0.000277 | $0.000294 |
2025-11-29 | $0.000305 | $0.000296 | $0.000315 |
2025-11-30 | $0.000303 | $0.000294 | $0.000312 |
2025 December | |||
2025-12-01 | $0.000300 | $0.000291 | $0.000309 |
2025-12-02 | $0.000302 | $0.000293 | $0.000311 |
2025-12-03 | $0.000297 | $0.000288 | $0.000306 |
2025-12-04 | $0.000298 | $0.000289 | $0.000307 |
2025-12-05 | $0.000291 | $0.000283 | $0.000300 |
2025-12-06 | $0.000288 | $0.000279 | $0.000296 |
2025-12-07 | $0.000291 | $0.000283 | $0.000300 |
2025-12-08 | $0.000311 | $0.000301 | $0.000320 |
2025-12-09 | $0.000305 | $0.000296 | $0.000314 |
2025-12-10 | $0.000288 | $0.000280 | $0.000297 |
2025-12-11 | $0.000291 | $0.000282 | $0.000300 |
2025-12-12 | $0.000286 | $0.000277 | $0.000295 |
2025-12-13 | $0.000285 | $0.000276 | $0.000293 |
2025-12-14 | $0.000291 | $0.000282 | $0.000300 |
2025-12-15 | $0.000288 | $0.000279 | $0.000296 |
2025-12-16 | $0.000271 | $0.000263 | $0.000279 |
2025-12-17 | $0.000282 | $0.000274 | $0.000291 |
2025-12-18 | $0.000276 | $0.000267 | $0.000284 |
2025-12-19 | $0.000309 | $0.000300 | $0.000318 |
2025-12-20 | $0.000347 | $0.000336 | $0.000357 |
2025-12-21 | $0.000307 | $0.000298 | $0.000316 |
2025-12-22 | $0.000271 | $0.000263 | $0.000280 |
2025-12-23 | $0.000279 | $0.000270 | $0.000287 |
2025-12-24 | $0.000313 | $0.000303 | $0.000322 |
2025-12-25 | $0.000331 | $0.000321 | $0.000340 |
2025-12-26 | $0.000355 | $0.000345 | $0.000366 |
2025-12-27 | $0.000359 | $0.000349 | $0.000370 |
2025-12-28 | $0.000318 | $0.000308 | $0.000327 |
2025-12-29 | $0.000355 | $0.000344 | $0.000365 |
2025-12-30 | $0.000379 | $0.000367 | $0.000390 |
2025-12-31 | $0.000386 | $0.000374 | $0.000397 |