Current Azit price: â–² 0.013816 USD (+1,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001877 | $0.001821 | $0.001933 |
2026-01-02 | $0.001928 | $0.001870 | $0.001985 |
2026-01-03 | $0.001980 | $0.001921 | $0.002040 |
2026-01-04 | $0.002047 | $0.001986 | $0.002109 |
2026-01-05 | $0.001798 | $0.001744 | $0.001852 |
2026-01-06 | $0.001607 | $0.001558 | $0.001655 |
2026-01-07 | $0.001445 | $0.001402 | $0.001489 |
2026-01-08 | $0.001371 | $0.001330 | $0.001413 |
2026-01-09 | $0.001563 | $0.001516 | $0.001610 |
2026-01-10 | $0.001408 | $0.001366 | $0.001451 |
2026-01-11 | $0.001450 | $0.001406 | $0.001493 |
2026-01-12 | $0.001367 | $0.001326 | $0.001408 |
2026-01-13 | $0.001349 | $0.001308 | $0.001389 |
2026-01-14 | $0.001270 | $0.001232 | $0.001308 |
2026-01-15 | $0.001305 | $0.001266 | $0.001344 |
2026-01-16 | $0.001240 | $0.001203 | $0.001277 |
2026-01-17 | $0.001233 | $0.001196 | $0.001270 |
2026-01-18 | $0.001233 | $0.001196 | $0.001270 |
2026-01-19 | $0.001215 | $0.001178 | $0.001251 |
2026-01-20 | $0.001171 | $0.001136 | $0.001206 |
2026-01-21 | $0.001139 | $0.001105 | $0.001173 |
2026-01-22 | $0.001215 | $0.001178 | $0.001251 |
2026-01-23 | $0.001233 | $0.001196 | $0.001270 |
2026-01-24 | $0.001176 | $0.001140 | $0.001211 |
2026-01-25 | $0.001199 | $0.001163 | $0.001235 |
2026-01-26 | $0.001194 | $0.001158 | $0.001230 |
2026-01-27 | $0.001203 | $0.001167 | $0.001239 |
2026-01-28 | $0.001268 | $0.001230 | $0.001306 |
2026-01-29 | $0.001169 | $0.001134 | $0.001204 |
2026-01-30 | $0.001289 | $0.001250 | $0.001328 |
2026-01-31 | $0.001134 | $0.001100 | $0.001168 |
2026 February | |||
2026-02-01 | $0.001111 | $0.001078 | $0.001144 |
2026-02-02 | $0.001047 | $0.001015 | $0.001078 |
2026-02-03 | $0.001053 | $0.001022 | $0.001085 |
2026-02-04 | $0.001111 | $0.001078 | $0.001144 |
2026-02-05 | $0.001088 | $0.001055 | $0.001121 |
2026-02-06 | $0.001074 | $0.001042 | $0.001106 |
2026-02-07 | $0.001026 | $0.000995 | $0.001057 |
2026-02-08 | $0.001023 | $0.000993 | $0.001054 |
2026-02-09 | $0.001026 | $0.000995 | $0.001057 |
2026-02-10 | $0.001056 | $0.001024 | $0.001087 |
2026-02-11 | $0.001060 | $0.001028 | $0.001092 |
2026-02-12 | $0.001093 | $0.001060 | $0.001125 |
2026-02-13 | $0.001083 | $0.001051 | $0.001116 |
2026-02-14 | $0.001072 | $0.001040 | $0.001104 |
2026-02-15 | $0.001051 | $0.001020 | $0.001083 |
2026-02-16 | $0.001065 | $0.001033 | $0.001097 |
2026-02-17 | $0.000952 | $0.000923 | $0.000981 |
2026-02-18 | $0.000938 | $0.000910 | $0.000966 |
2026-02-19 | $0.000934 | $0.000906 | $0.000962 |
2026-02-20 | $0.000920 | $0.000892 | $0.000947 |
2026-02-21 | $0.000934 | $0.000906 | $0.000962 |
2026-02-22 | $0.000911 | $0.000883 | $0.000938 |
2026-02-23 | $0.000950 | $0.000921 | $0.000978 |
2026-02-24 | $0.000924 | $0.000897 | $0.000952 |
2026-02-25 | $0.000906 | $0.000879 | $0.000933 |
2026-02-26 | $0.000911 | $0.000883 | $0.000938 |
2026-02-27 | $0.000869 | $0.000843 | $0.000895 |
2026-02-28 | $0.000881 | $0.000854 | $0.000907 |
2026 March | |||
2026-03-01 | $0.000804 | $0.000780 | $0.000829 |
2026-03-02 | $0.000765 | $0.000742 | $0.000788 |
2026-03-03 | $0.000763 | $0.000740 | $0.000786 |
2026-03-04 | $0.000742 | $0.000720 | $0.000765 |
2026-03-05 | $0.000724 | $0.000702 | $0.000746 |
2026-03-06 | $0.000666 | $0.000646 | $0.000686 |
2026-03-07 | $0.000666 | $0.000646 | $0.000686 |
2026-03-08 | $0.000673 | $0.000653 | $0.000693 |
2026-03-09 | $0.000671 | $0.000651 | $0.000691 |
2026-03-10 | $0.000632 | $0.000613 | $0.000651 |
2026-03-11 | $0.000685 | $0.000664 | $0.000705 |
2026-03-12 | $0.000652 | $0.000633 | $0.000672 |
2026-03-13 | $0.000765 | $0.000742 | $0.000788 |
2026-03-14 | $0.000899 | $0.000872 | $0.000926 |
2026-03-15 | $0.000763 | $0.000740 | $0.000786 |
2026-03-16 | $0.000840 | $0.000815 | $0.000865 |
2026-03-17 | $0.000908 | $0.000881 | $0.000935 |
2026-03-18 | $0.000912 | $0.000885 | $0.000940 |
2026-03-19 | $0.001072 | $0.001040 | $0.001104 |
2026-03-20 | $0.000952 | $0.000924 | $0.000981 |
2026-03-21 | $0.000963 | $0.000934 | $0.000991 |
2026-03-22 | $0.001063 | $0.001031 | $0.001095 |
2026-03-23 | $0.001080 | $0.001048 | $0.001113 |
2026-03-24 | $0.001026 | $0.000995 | $0.001056 |
2026-03-25 | $0.001064 | $0.001032 | $0.001095 |
2026-03-26 | $0.001108 | $0.001074 | $0.001141 |
2026-03-27 | $0.001301 | $0.001262 | $0.001340 |
2026-03-28 | $0.001284 | $0.001246 | $0.001323 |
2026-03-29 | $0.001064 | $0.001032 | $0.001096 |
2026-03-30 | $0.000881 | $0.000855 | $0.000907 |
2026-03-31 | $0.001035 | $0.001004 | $0.001066 |
2026 April | |||
2026-04-01 | $0.001087 | $0.001054 | $0.001120 |
2026-04-02 | $0.001176 | $0.001140 | $0.001211 |
2026-04-03 | $0.001257 | $0.001219 | $0.001294 |
2026-04-04 | $0.001377 | $0.001336 | $0.001418 |
2026-04-05 | $0.001382 | $0.001341 | $0.001423 |
2026-04-06 | $0.001399 | $0.001357 | $0.001441 |
2026-04-07 | $0.001390 | $0.001348 | $0.001431 |
2026-04-08 | $0.001358 | $0.001317 | $0.001398 |
2026-04-09 | $0.001367 | $0.001326 | $0.001408 |
2026-04-10 | $0.001259 | $0.001222 | $0.001297 |
2026-04-11 | $0.001188 | $0.001153 | $0.001224 |
2026-04-12 | $0.001396 | $0.001354 | $0.001438 |
2026-04-13 | $0.001479 | $0.001434 | $0.001523 |
2026-04-14 | $0.001354 | $0.001314 | $0.001395 |
2026-04-15 | $0.001338 | $0.001298 | $0.001378 |
2026-04-16 | $0.001350 | $0.001309 | $0.001390 |
2026-04-17 | $0.001213 | $0.001177 | $0.001250 |
2026-04-18 | $0.001352 | $0.001312 | $0.001393 |
2026-04-19 | $0.001216 | $0.001179 | $0.001252 |
2026-04-20 | $0.001197 | $0.001161 | $0.001233 |
2026-04-21 | $0.001167 | $0.001132 | $0.001202 |
2026-04-22 | $0.001089 | $0.001056 | $0.001121 |
2026-04-23 | $0.001103 | $0.001070 | $0.001136 |
2026-04-24 | $0.001110 | $0.001077 | $0.001143 |
2026-04-25 | $0.001084 | $0.001052 | $0.001117 |
2026-04-26 | $0.001006 | $0.000976 | $0.001036 |
2026-04-27 | $0.000914 | $0.000887 | $0.000942 |
2026-04-28 | $0.000943 | $0.000914 | $0.000971 |
2026-04-29 | $0.000926 | $0.000898 | $0.000954 |
2026-04-30 | $0.000832 | $0.000807 | $0.000857 |
2026 May | |||
2026-05-01 | $0.000848 | $0.000823 | $0.000874 |
2026-05-02 | $0.000782 | $0.000759 | $0.000806 |
2026-05-03 | $0.000797 | $0.000773 | $0.000820 |
2026-05-04 | $0.000749 | $0.000727 | $0.000772 |
2026-05-05 | $0.000881 | $0.000854 | $0.000907 |
2026-05-06 | $0.001035 | $0.001004 | $0.001066 |
2026-05-07 | $0.000910 | $0.000883 | $0.000938 |
2026-05-08 | $0.000754 | $0.000731 | $0.000777 |
2026-05-09 | $0.000685 | $0.000665 | $0.000706 |
2026-05-10 | $0.000568 | $0.000551 | $0.000585 |
2026-05-11 | $0.000659 | $0.000639 | $0.000678 |
2026-05-12 | $0.000546 | $0.000529 | $0.000562 |
2026-05-13 | $0.000519 | $0.000503 | $0.000534 |
2026-05-14 | $0.000495 | $0.000480 | $0.000510 |
2026-05-15 | $0.000474 | $0.000460 | $0.000489 |
2026-05-16 | $0.000466 | $0.000452 | $0.000480 |
2026-05-17 | $0.000452 | $0.000439 | $0.000466 |
2026-05-18 | $0.000531 | $0.000515 | $0.000547 |
2026-05-19 | $0.000440 | $0.000427 | $0.000453 |
2026-05-20 | $0.000515 | $0.000499 | $0.000530 |
2026-05-21 | $0.000457 | $0.000443 | $0.000471 |
2026-05-22 | $0.000449 | $0.000436 | $0.000462 |
2026-05-23 | $0.000438 | $0.000425 | $0.000451 |
2026-05-24 | $0.000438 | $0.000425 | $0.000452 |
2026-05-25 | $0.000423 | $0.000410 | $0.000435 |
2026-05-26 | $0.000398 | $0.000386 | $0.000410 |
2026-05-27 | $0.000398 | $0.000386 | $0.000410 |
2026-05-28 | $0.000396 | $0.000384 | $0.000408 |
2026-05-29 | $0.000405 | $0.000393 | $0.000417 |
2026-05-30 | $0.000469 | $0.000455 | $0.000484 |
2026-05-31 | $0.000430 | $0.000417 | $0.000442 |
2026 June | |||
2026-06-01 | $0.000445 | $0.000431 | $0.000458 |
2026-06-02 | $0.000523 | $0.000507 | $0.000538 |
2026-06-03 | $0.000466 | $0.000452 | $0.000480 |
2026-06-04 | $0.000438 | $0.000425 | $0.000451 |
2026-06-05 | $0.000439 | $0.000426 | $0.000452 |
2026-06-06 | $0.000429 | $0.000416 | $0.000442 |
2026-06-07 | $0.000420 | $0.000407 | $0.000433 |
2026-06-08 | $0.000416 | $0.000404 | $0.000429 |
2026-06-09 | $0.000419 | $0.000406 | $0.000431 |
2026-06-10 | $0.000433 | $0.000420 | $0.000446 |
2026-06-11 | $0.000461 | $0.000448 | $0.000475 |
2026-06-12 | $0.000469 | $0.000455 | $0.000483 |
2026-06-13 | $0.000489 | $0.000474 | $0.000503 |
2026-06-14 | $0.000441 | $0.000428 | $0.000454 |
2026-06-15 | $0.000459 | $0.000446 | $0.000473 |
2026-06-16 | $0.000446 | $0.000433 | $0.000459 |
2026-06-17 | $0.000457 | $0.000444 | $0.000471 |
2026-06-18 | $0.000460 | $0.000446 | $0.000474 |
2026-06-19 | $0.000458 | $0.000444 | $0.000472 |
2026-06-20 | $0.000441 | $0.000428 | $0.000455 |
2026-06-21 | $0.000440 | $0.000427 | $0.000453 |
2026-06-22 | $0.000442 | $0.000429 | $0.000455 |
2026-06-23 | $0.000434 | $0.000421 | $0.000447 |
2026-06-24 | $0.000438 | $0.000425 | $0.000451 |
2026-06-25 | $0.000444 | $0.000431 | $0.000458 |
2026-06-26 | $0.000451 | $0.000437 | $0.000465 |
2026-06-27 | $0.000460 | $0.000446 | $0.000473 |
2026-06-28 | $0.000454 | $0.000440 | $0.000467 |
2026-06-29 | $0.000468 | $0.000454 | $0.000482 |
2026-06-30 | $0.000435 | $0.000422 | $0.000448 |
2026 July | |||
2026-07-01 | $0.000439 | $0.000426 | $0.000452 |
2026-07-02 | $0.000439 | $0.000426 | $0.000453 |
2026-07-03 | $0.000441 | $0.000428 | $0.000455 |
2026-07-04 | $0.000439 | $0.000426 | $0.000452 |
2026-07-05 | $0.000442 | $0.000429 | $0.000456 |
2026-07-06 | $0.000458 | $0.000445 | $0.000472 |
2026-07-07 | $0.000455 | $0.000441 | $0.000469 |
2026-07-08 | $0.000485 | $0.000470 | $0.000499 |
2026-07-09 | $0.000487 | $0.000472 | $0.000502 |
2026-07-10 | $0.000504 | $0.000489 | $0.000519 |
2026-07-11 | $0.000495 | $0.000481 | $0.000510 |
2026-07-12 | $0.000465 | $0.000451 | $0.000479 |
2026-07-13 | $0.000462 | $0.000448 | $0.000476 |
2026-07-14 | $0.000463 | $0.000449 | $0.000477 |
2026-07-15 | $0.000505 | $0.000490 | $0.000521 |
2026-07-16 | $0.000504 | $0.000489 | $0.000520 |
2026-07-17 | $0.000479 | $0.000465 | $0.000494 |
2026-07-18 | $0.000461 | $0.000447 | $0.000474 |
2026-07-19 | $0.000509 | $0.000494 | $0.000524 |
2026-07-20 | $0.000507 | $0.000492 | $0.000523 |
2026-07-21 | $0.000485 | $0.000471 | $0.000500 |
2026-07-22 | $0.000476 | $0.000462 | $0.000490 |
2026-07-23 | $0.000489 | $0.000474 | $0.000504 |
2026-07-24 | $0.000529 | $0.000514 | $0.000545 |
2026-07-25 | $0.000536 | $0.000519 | $0.000552 |
2026-07-26 | $0.000514 | $0.000499 | $0.000530 |
2026-07-27 | $0.000513 | $0.000498 | $0.000529 |
2026-07-28 | $0.000509 | $0.000494 | $0.000524 |
2026-07-29 | $0.000519 | $0.000503 | $0.000534 |
2026-07-30 | $0.000529 | $0.000513 | $0.000544 |
2026-07-31 | $0.000532 | $0.000516 | $0.000548 |
2026 August | |||
2026-08-01 | $0.000542 | $0.000526 | $0.000559 |
2026-08-02 | $0.000577 | $0.000560 | $0.000594 |
2026-08-03 | $0.000542 | $0.000526 | $0.000559 |
2026-08-04 | $0.000566 | $0.000549 | $0.000583 |
2026-08-05 | $0.000574 | $0.000557 | $0.000591 |
2026-08-06 | $0.000593 | $0.000575 | $0.000611 |
2026-08-07 | $0.000595 | $0.000577 | $0.000613 |
2026-08-08 | $0.000511 | $0.000496 | $0.000526 |
2026-08-09 | $0.000497 | $0.000482 | $0.000512 |
2026-08-10 | $0.000486 | $0.000471 | $0.000500 |
2026-08-11 | $0.000480 | $0.000466 | $0.000495 |
2026-08-12 | $0.000486 | $0.000472 | $0.000501 |
2026-08-13 | $0.000484 | $0.000469 | $0.000498 |
2026-08-14 | $0.000474 | $0.000460 | $0.000488 |
2026-08-15 | $0.000419 | $0.000407 | $0.000432 |
2026-08-16 | $0.000418 | $0.000406 | $0.000431 |
2026-08-17 | $0.000411 | $0.000399 | $0.000424 |
2026-08-18 | $0.000415 | $0.000402 | $0.000427 |
2026-08-19 | $0.000399 | $0.000387 | $0.000411 |
2026-08-20 | $0.000391 | $0.000380 | $0.000403 |
2026-08-21 | $0.000390 | $0.000378 | $0.000402 |
2026-08-22 | $0.000372 | $0.000361 | $0.000383 |
2026-08-23 | $0.000369 | $0.000358 | $0.000380 |
2026-08-24 | $0.000382 | $0.000370 | $0.000393 |
2026-08-25 | $0.000375 | $0.000364 | $0.000387 |
2026-08-26 | $0.000374 | $0.000363 | $0.000385 |
2026-08-27 | $0.000371 | $0.000359 | $0.000382 |
2026-08-28 | $0.000374 | $0.000363 | $0.000386 |
2026-08-29 | $0.000382 | $0.000370 | $0.000393 |
2026-08-30 | $0.000381 | $0.000370 | $0.000393 |
2026-08-31 | $0.000381 | $0.000370 | $0.000393 |
2026 September | |||
2026-09-01 | $0.000381 | $0.000369 | $0.000392 |
2026-09-02 | $0.000432 | $0.000419 | $0.000445 |
2026-09-03 | $0.000432 | $0.000419 | $0.000445 |
2026-09-04 | $0.000426 | $0.000413 | $0.000439 |
2026-09-05 | $0.000390 | $0.000378 | $0.000402 |
2026-09-06 | $0.000387 | $0.000376 | $0.000399 |
2026-09-07 | $0.000369 | $0.000358 | $0.000380 |
2026-09-08 | $0.000362 | $0.000351 | $0.000373 |
2026-09-09 | $0.000366 | $0.000355 | $0.000376 |
2026-09-10 | $0.000357 | $0.000347 | $0.000368 |
2026-09-11 | $0.000351 | $0.000340 | $0.000362 |
2026-09-12 | $0.000344 | $0.000334 | $0.000355 |
2026-09-13 | $0.000351 | $0.000341 | $0.000362 |
2026-09-14 | $0.000350 | $0.000340 | $0.000361 |
2026-09-15 | $0.000350 | $0.000339 | $0.000360 |
2026-09-16 | $0.000350 | $0.000339 | $0.000360 |
2026-09-17 | $0.000349 | $0.000339 | $0.000360 |
2026-09-18 | $0.000356 | $0.000345 | $0.000366 |
2026-09-19 | $0.000348 | $0.000337 | $0.000358 |
2026-09-20 | $0.000354 | $0.000344 | $0.000365 |
2026-09-21 | $0.000350 | $0.000340 | $0.000361 |
2026-09-22 | $0.000345 | $0.000335 | $0.000355 |
2026-09-23 | $0.000358 | $0.000347 | $0.000369 |
2026-09-24 | $0.000352 | $0.000342 | $0.000363 |
2026-09-25 | $0.000348 | $0.000338 | $0.000358 |
2026-09-26 | $0.000327 | $0.000317 | $0.000337 |
2026-09-27 | $0.000321 | $0.000312 | $0.000331 |
2026-09-28 | $0.000315 | $0.000306 | $0.000325 |
2026-09-29 | $0.000310 | $0.000300 | $0.000319 |
2026-09-30 | $0.000299 | $0.000290 | $0.000308 |
2026 October | |||
2026-10-01 | $0.000307 | $0.000298 | $0.000316 |
2026-10-02 | $0.000301 | $0.000292 | $0.000310 |
2026-10-03 | $0.000286 | $0.000278 | $0.000295 |
2026-10-04 | $0.000274 | $0.000266 | $0.000283 |
2026-10-05 | $0.000276 | $0.000267 | $0.000284 |
2026-10-06 | $0.000273 | $0.000265 | $0.000281 |
2026-10-07 | $0.000274 | $0.000265 | $0.000282 |
2026-10-08 | $0.000269 | $0.000261 | $0.000278 |
2026-10-09 | $0.000275 | $0.000267 | $0.000283 |
2026-10-10 | $0.000270 | $0.000262 | $0.000278 |
2026-10-11 | $0.000255 | $0.000247 | $0.000263 |
2026-10-12 | $0.000225 | $0.000218 | $0.000231 |
2026-10-13 | $0.000232 | $0.000225 | $0.000239 |
2026-10-14 | $0.000235 | $0.000228 | $0.000242 |
2026-10-15 | $0.000233 | $0.000226 | $0.000240 |
2026-10-16 | $0.000255 | $0.000247 | $0.000263 |
2026-10-17 | $0.000239 | $0.000232 | $0.000246 |
2026-10-18 | $0.000237 | $0.000230 | $0.000244 |
2026-10-19 | $0.000235 | $0.000228 | $0.000242 |
2026-10-20 | $0.000235 | $0.000228 | $0.000242 |
2026-10-21 | $0.000241 | $0.000233 | $0.000248 |
2026-10-22 | $0.000238 | $0.000231 | $0.000245 |
2026-10-23 | $0.000246 | $0.000238 | $0.000253 |
2026-10-24 | $0.000222 | $0.000215 | $0.000228 |
2026-10-25 | $0.000221 | $0.000214 | $0.000228 |
2026-10-26 | $0.000223 | $0.000216 | $0.000230 |
2026-10-27 | $0.000222 | $0.000215 | $0.000228 |
2026-10-28 | $0.000225 | $0.000218 | $0.000231 |
2026-10-29 | $0.000200 | $0.000194 | $0.000206 |
2026-10-30 | $0.000219 | $0.000213 | $0.000226 |
2026-10-31 | $0.000219 | $0.000212 | $0.000225 |
2026 November | |||
2026-11-01 | $0.000228 | $0.000221 | $0.000234 |
2026-11-02 | $0.000267 | $0.000259 | $0.000275 |
2026-11-03 | $0.000314 | $0.000305 | $0.000324 |
2026-11-04 | $0.000369 | $0.000358 | $0.000380 |
2026-11-05 | $0.000354 | $0.000343 | $0.000365 |
2026-11-06 | $0.000406 | $0.000394 | $0.000418 |
2026-11-07 | $0.000361 | $0.000350 | $0.000372 |
2026-11-08 | $0.000347 | $0.000337 | $0.000358 |
2026-11-09 | $0.000340 | $0.000330 | $0.000350 |
2026-11-10 | $0.000386 | $0.000374 | $0.000397 |
2026-11-11 | $0.000394 | $0.000382 | $0.000406 |
2026-11-12 | $0.000402 | $0.000390 | $0.000414 |
2026-11-13 | $0.000381 | $0.000370 | $0.000392 |
2026-11-14 | $0.000373 | $0.000362 | $0.000384 |
2026-11-15 | $0.000363 | $0.000352 | $0.000374 |
2026-11-16 | $0.000364 | $0.000353 | $0.000375 |
2026-11-17 | $0.000361 | $0.000350 | $0.000372 |
2026-11-18 | $0.000329 | $0.000319 | $0.000339 |
2026-11-19 | $0.000339 | $0.000329 | $0.000349 |
2026-11-20 | $0.000324 | $0.000314 | $0.000334 |
2026-11-21 | $0.000315 | $0.000306 | $0.000325 |
2026-11-22 | $0.000289 | $0.000280 | $0.000297 |
2026-11-23 | $0.000332 | $0.000322 | $0.000342 |
2026-11-24 | $0.000329 | $0.000319 | $0.000339 |
2026-11-25 | $0.000327 | $0.000317 | $0.000337 |
2026-11-26 | $0.000350 | $0.000340 | $0.000361 |
2026-11-27 | $0.000338 | $0.000327 | $0.000348 |
2026-11-28 | $0.000329 | $0.000319 | $0.000339 |
2026-11-29 | $0.000300 | $0.000291 | $0.000309 |
2026-11-30 | $0.000295 | $0.000286 | $0.000304 |
2026 December | |||
2026-12-01 | $0.000312 | $0.000303 | $0.000322 |
2026-12-02 | $0.000317 | $0.000308 | $0.000327 |
2026-12-03 | $0.000307 | $0.000297 | $0.000316 |
2026-12-04 | $0.000310 | $0.000300 | $0.000319 |
2026-12-05 | $0.000316 | $0.000307 | $0.000326 |
2026-12-06 | $0.000372 | $0.000361 | $0.000383 |
2026-12-07 | $0.000381 | $0.000370 | $0.000393 |
2026-12-08 | $0.000353 | $0.000342 | $0.000364 |
2026-12-09 | $0.000365 | $0.000354 | $0.000376 |
2026-12-10 | $0.000359 | $0.000348 | $0.000370 |
2026-12-11 | $0.000350 | $0.000339 | $0.000360 |
2026-12-12 | $0.000339 | $0.000329 | $0.000350 |
2026-12-13 | $0.000339 | $0.000329 | $0.000349 |
2026-12-14 | $0.000342 | $0.000331 | $0.000352 |
2026-12-15 | $0.000380 | $0.000369 | $0.000392 |
2026-12-16 | $0.000326 | $0.000316 | $0.000335 |
2026-12-17 | $0.000314 | $0.000305 | $0.000324 |
2026-12-18 | $0.000298 | $0.000289 | $0.000307 |
2026-12-19 | $0.000284 | $0.000275 | $0.000292 |
2026-12-20 | $0.000265 | $0.000257 | $0.000273 |
2026-12-21 | $0.000267 | $0.000259 | $0.000275 |
2026-12-22 | $0.000271 | $0.000263 | $0.000279 |
2026-12-23 | $0.000224 | $0.000217 | $0.000231 |
2026-12-24 | $0.000216 | $0.000209 | $0.000222 |
2026-12-25 | $0.000199 | $0.000193 | $0.000205 |
2026-12-26 | $0.000176 | $0.000171 | $0.000181 |
2026-12-27 | $0.000146 | $0.000141 | $0.000150 |
2026-12-28 | $0.000149 | $0.000144 | $0.000153 |
2026-12-29 | $0.000148 | $0.000143 | $0.000152 |
2026-12-30 | $0.000145 | $0.000141 | $0.000150 |
2026-12-31 | $0.000145 | $0.000141 | $0.000149 |