Current Azit price: ▼ 0.013757 USD (-0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.013347 | $0.012947 | $0.013747 |
2025-08-10 | $0.013186 | $0.012791 | $0.013582 |
2025-08-11 | $0.013011 | $0.012621 | $0.013401 |
2025-08-12 | $0.012954 | $0.012565 | $0.013343 |
2025-08-13 | $0.012968 | $0.012579 | $0.013357 |
2025-08-14 | $0.012696 | $0.012316 | $0.013077 |
2025-08-15 | $0.012303 | $0.011934 | $0.012672 |
2025-08-16 | $0.012081 | $0.011719 | $0.012443 |
2025-08-17 | $0.011621 | $0.011272 | $0.011969 |
2025-08-18 | $0.011308 | $0.010969 | $0.011647 |
2025-08-19 | $0.011255 | $0.010917 | $0.011593 |
2025-08-20 | $0.011039 | $0.010708 | $0.011370 |
2025-08-21 | $0.011020 | $0.010689 | $0.011350 |
2025-08-22 | $0.011003 | $0.010673 | $0.011333 |
2025-08-23 | $0.010641 | $0.010322 | $0.010960 |
2025-08-24 | $0.010504 | $0.010189 | $0.010819 |
2025-08-25 | $0.009746 | $0.009454 | $0.010038 |
2025-08-26 | $0.009372 | $0.009091 | $0.009653 |
2025-08-27 | $0.008636 | $0.008377 | $0.008895 |
2025-08-28 | $0.008647 | $0.008388 | $0.008907 |
2025-08-29 | $0.008229 | $0.007982 | $0.008476 |
2025-08-30 | $0.007605 | $0.007377 | $0.007834 |
2025-08-31 | $0.007737 | $0.007505 | $0.007970 |
2025 September | |||
2025-09-01 | $0.007257 | $0.007039 | $0.007474 |
2025-09-02 | $0.007381 | $0.007160 | $0.007603 |
2025-09-03 | $0.007243 | $0.007026 | $0.007460 |
2025-09-04 | $0.007128 | $0.006915 | $0.007342 |
2025-09-05 | $0.006748 | $0.006546 | $0.006951 |
2025-09-06 | $0.006426 | $0.006233 | $0.006619 |
2025-09-07 | $0.006558 | $0.006362 | $0.006755 |
2025-09-08 | $0.006394 | $0.006202 | $0.006586 |
2025-09-09 | $0.006702 | $0.006501 | $0.006903 |
2025-09-10 | $0.006758 | $0.006556 | $0.006961 |
2025-09-11 | $0.006630 | $0.006431 | $0.006829 |
2025-09-12 | $0.006507 | $0.006312 | $0.006703 |
2025-09-13 | $0.006177 | $0.005991 | $0.006362 |
2025-09-14 | $0.005970 | $0.005791 | $0.006149 |
2025-09-15 | $0.005858 | $0.005683 | $0.006034 |
2025-09-16 | $0.006054 | $0.005872 | $0.006236 |
2025-09-17 | $0.005086 | $0.004934 | $0.005239 |
2025-09-18 | $0.004437 | $0.004303 | $0.004570 |
2025-09-19 | $0.003788 | $0.003675 | $0.003902 |
2025-09-20 | $0.003839 | $0.003724 | $0.003954 |
2025-09-21 | $0.003389 | $0.003288 | $0.003491 |
2025-09-22 | $0.003306 | $0.003207 | $0.003405 |
2025-09-23 | $0.003453 | $0.003350 | $0.003557 |
2025-09-24 | $0.003750 | $0.003638 | $0.003863 |
2025-09-25 | $0.003106 | $0.003013 | $0.003200 |
2025-09-26 | $0.003286 | $0.003187 | $0.003384 |
2025-09-27 | $0.002721 | $0.002640 | $0.002803 |
2025-09-28 | $0.002465 | $0.002392 | $0.002539 |
2025-09-29 | $0.002042 | $0.001981 | $0.002103 |
2025-09-30 | $0.001968 | $0.001909 | $0.002027 |
2025 October | |||
2025-10-01 | $0.002175 | $0.002110 | $0.002241 |
2025-10-02 | $0.002106 | $0.002042 | $0.002169 |
2025-10-03 | $0.002316 | $0.002247 | $0.002386 |
2025-10-04 | $0.001918 | $0.001861 | $0.001976 |
2025-10-05 | $0.002210 | $0.002144 | $0.002276 |
2025-10-06 | $0.002135 | $0.002071 | $0.002199 |
2025-10-07 | $0.002356 | $0.002285 | $0.002426 |
2025-10-08 | $0.002135 | $0.002071 | $0.002199 |
2025-10-09 | $0.002135 | $0.002071 | $0.002199 |
2025-10-10 | $0.002136 | $0.002072 | $0.002200 |
2025-10-11 | $0.002281 | $0.002213 | $0.002350 |
2025-10-12 | $0.002680 | $0.002600 | $0.002761 |
2025-10-13 | $0.002880 | $0.002794 | $0.002966 |
2025-10-14 | $0.002678 | $0.002598 | $0.002758 |
2025-10-15 | $0.002880 | $0.002794 | $0.002967 |
2025-10-16 | $0.002760 | $0.002677 | $0.002843 |
2025-10-17 | $0.002879 | $0.002792 | $0.002965 |
2025-10-18 | $0.002840 | $0.002755 | $0.002926 |
2025-10-19 | $0.002796 | $0.002712 | $0.002880 |
2025-10-20 | $0.002883 | $0.002796 | $0.002969 |
2025-10-21 | $0.002959 | $0.002870 | $0.003047 |
2025-10-22 | $0.002877 | $0.002790 | $0.002963 |
2025-10-23 | $0.003079 | $0.002987 | $0.003171 |
2025-10-24 | $0.003502 | $0.003397 | $0.003607 |
2025-10-25 | $0.003553 | $0.003446 | $0.003659 |
2025-10-26 | $0.003235 | $0.003138 | $0.003332 |
2025-10-27 | $0.002959 | $0.002870 | $0.003047 |
2025-10-28 | $0.002450 | $0.002377 | $0.002524 |
2025-10-29 | $0.002283 | $0.002215 | $0.002352 |
2025-10-30 | $0.002074 | $0.002011 | $0.002136 |
2025-10-31 | $0.001830 | $0.001775 | $0.001885 |
2025 November | |||
2025-11-01 | $0.001516 | $0.001470 | $0.001561 |
2025-11-02 | $0.001304 | $0.001265 | $0.001343 |
2025-11-03 | $0.001080 | $0.001048 | $0.001113 |
2025-11-04 | $0.001060 | $0.001028 | $0.001092 |
2025-11-05 | $0.001246 | $0.001208 | $0.001283 |
2025-11-06 | $0.001136 | $0.001102 | $0.001171 |
2025-11-07 | $0.001231 | $0.001194 | $0.001268 |
2025-11-08 | $0.001157 | $0.001122 | $0.001192 |
2025-11-09 | $0.001359 | $0.001319 | $0.001400 |
2025-11-10 | $0.001597 | $0.001549 | $0.001645 |
2025-11-11 | $0.001323 | $0.001283 | $0.001362 |
2025-11-12 | $0.001464 | $0.001420 | $0.001508 |
2025-11-13 | $0.001509 | $0.001464 | $0.001554 |
2025-11-14 | $0.001549 | $0.001502 | $0.001595 |
2025-11-15 | $0.001511 | $0.001465 | $0.001556 |
2025-11-16 | $0.001609 | $0.001561 | $0.001657 |
2025-11-17 | $0.001710 | $0.001659 | $0.001761 |
2025-11-18 | $0.001815 | $0.001761 | $0.001870 |
2025-11-19 | $0.002095 | $0.002032 | $0.002158 |
2025-11-20 | $0.002156 | $0.002092 | $0.002221 |
2025-11-21 | $0.002347 | $0.002276 | $0.002417 |
2025-11-22 | $0.002757 | $0.002675 | $0.002840 |
2025-11-23 | $0.003199 | $0.003103 | $0.003295 |
2025-11-24 | $0.003532 | $0.003426 | $0.003638 |
2025-11-25 | $0.003779 | $0.003666 | $0.003892 |
2025-11-26 | $0.003763 | $0.003650 | $0.003876 |
2025-11-27 | $0.004228 | $0.004101 | $0.004355 |
2025-11-28 | $0.003506 | $0.003401 | $0.003612 |
2025-11-29 | $0.003492 | $0.003387 | $0.003597 |
2025-11-30 | $0.003213 | $0.003117 | $0.003309 |
2025 December | |||
2025-12-01 | $0.003310 | $0.003211 | $0.003409 |
2025-12-02 | $0.003599 | $0.003491 | $0.003706 |
2025-12-03 | $0.003365 | $0.003264 | $0.003466 |
2025-12-04 | $0.003393 | $0.003291 | $0.003494 |
2025-12-05 | $0.003435 | $0.003332 | $0.003538 |
2025-12-06 | $0.004036 | $0.003915 | $0.004157 |
2025-12-07 | $0.004197 | $0.004071 | $0.004323 |
2025-12-08 | $0.004238 | $0.004111 | $0.004365 |
2025-12-09 | $0.003990 | $0.003870 | $0.004109 |
2025-12-10 | $0.003546 | $0.003440 | $0.003653 |
2025-12-11 | $0.003546 | $0.003440 | $0.003653 |
2025-12-12 | $0.003120 | $0.003026 | $0.003213 |
2025-12-13 | $0.003060 | $0.002968 | $0.003151 |
2025-12-14 | $0.002848 | $0.002763 | $0.002934 |
2025-12-15 | $0.002749 | $0.002667 | $0.002832 |
2025-12-16 | $0.002277 | $0.002209 | $0.002346 |
2025-12-17 | $0.002166 | $0.002101 | $0.002231 |
2025-12-18 | $0.002441 | $0.002368 | $0.002514 |
2025-12-19 | $0.002280 | $0.002211 | $0.002348 |
2025-12-20 | $0.001888 | $0.001832 | $0.001945 |
2025-12-21 | $0.001784 | $0.001731 | $0.001838 |
2025-12-22 | $0.001824 | $0.001769 | $0.001878 |
2025-12-23 | $0.001867 | $0.001811 | $0.001923 |
2025-12-24 | $0.002054 | $0.001992 | $0.002115 |
2025-12-25 | $0.001932 | $0.001874 | $0.001990 |
2025-12-26 | $0.002160 | $0.002095 | $0.002225 |
2025-12-27 | $0.001992 | $0.001932 | $0.002052 |
2025-12-28 | $0.001877 | $0.001820 | $0.001933 |
2025-12-29 | $0.001877 | $0.001820 | $0.001933 |
2025-12-30 | $0.001935 | $0.001877 | $0.001993 |
2025-12-31 | $0.002025 | $0.001964 | $0.002085 |