Current Azit price: ▼ 0.010514 USD (-2,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.010385 | $0.010074 | $0.010697 |
2025-10-24 | $0.010260 | $0.009953 | $0.010568 |
2025-10-25 | $0.010124 | $0.009820 | $0.010428 |
2025-10-26 | $0.010080 | $0.009777 | $0.010382 |
2025-10-27 | $0.010090 | $0.009788 | $0.010393 |
2025-10-28 | $0.009879 | $0.009583 | $0.010176 |
2025-10-29 | $0.009573 | $0.009286 | $0.009860 |
2025-10-30 | $0.009400 | $0.009118 | $0.009682 |
2025-10-31 | $0.009042 | $0.008771 | $0.009313 |
2025 November | |||
2025-11-01 | $0.008799 | $0.008535 | $0.009063 |
2025-11-02 | $0.008758 | $0.008495 | $0.009020 |
2025-11-03 | $0.008589 | $0.008332 | $0.008847 |
2025-11-04 | $0.008575 | $0.008317 | $0.008832 |
2025-11-05 | $0.008562 | $0.008305 | $0.008818 |
2025-11-06 | $0.008280 | $0.008031 | $0.008528 |
2025-11-07 | $0.008173 | $0.007928 | $0.008419 |
2025-11-08 | $0.007583 | $0.007356 | $0.007811 |
2025-11-09 | $0.007292 | $0.007074 | $0.007511 |
2025-11-10 | $0.006720 | $0.006518 | $0.006921 |
2025-11-11 | $0.006728 | $0.006527 | $0.006930 |
2025-11-12 | $0.006403 | $0.006211 | $0.006595 |
2025-11-13 | $0.005918 | $0.005740 | $0.006095 |
2025-11-14 | $0.006021 | $0.005840 | $0.006201 |
2025-11-15 | $0.005647 | $0.005477 | $0.005816 |
2025-11-16 | $0.005744 | $0.005571 | $0.005916 |
2025-11-17 | $0.005636 | $0.005467 | $0.005805 |
2025-11-18 | $0.005547 | $0.005380 | $0.005713 |
2025-11-19 | $0.005251 | $0.005093 | $0.005408 |
2025-11-20 | $0.005000 | $0.004850 | $0.005150 |
2025-11-21 | $0.005103 | $0.004950 | $0.005256 |
2025-11-22 | $0.004975 | $0.004826 | $0.005125 |
2025-11-23 | $0.005215 | $0.005058 | $0.005371 |
2025-11-24 | $0.005259 | $0.005101 | $0.005416 |
2025-11-25 | $0.005159 | $0.005004 | $0.005313 |
2025-11-26 | $0.005063 | $0.004912 | $0.005215 |
2025-11-27 | $0.004806 | $0.004662 | $0.004950 |
2025-11-28 | $0.004645 | $0.004506 | $0.004785 |
2025-11-29 | $0.004558 | $0.004422 | $0.004695 |
2025-11-30 | $0.004711 | $0.004569 | $0.004852 |
2025 December | |||
2025-12-01 | $0.003958 | $0.003839 | $0.004076 |
2025-12-02 | $0.003452 | $0.003349 | $0.003556 |
2025-12-03 | $0.002948 | $0.002859 | $0.003036 |
2025-12-04 | $0.002987 | $0.002897 | $0.003077 |
2025-12-05 | $0.002637 | $0.002558 | $0.002716 |
2025-12-06 | $0.002573 | $0.002495 | $0.002650 |
2025-12-07 | $0.002687 | $0.002606 | $0.002768 |
2025-12-08 | $0.002918 | $0.002831 | $0.003006 |
2025-12-09 | $0.002432 | $0.002359 | $0.002505 |
2025-12-10 | $0.002572 | $0.002495 | $0.002649 |
2025-12-11 | $0.002143 | $0.002079 | $0.002208 |
2025-12-12 | $0.001942 | $0.001884 | $0.002000 |
2025-12-13 | $0.001618 | $0.001570 | $0.001667 |
2025-12-14 | $0.001559 | $0.001512 | $0.001606 |
2025-12-15 | $0.001724 | $0.001672 | $0.001776 |
2025-12-16 | $0.001668 | $0.001618 | $0.001718 |
2025-12-17 | $0.001835 | $0.001780 | $0.001890 |
2025-12-18 | $0.001529 | $0.001483 | $0.001575 |
2025-12-19 | $0.001762 | $0.001709 | $0.001815 |
2025-12-20 | $0.001702 | $0.001651 | $0.001753 |
2025-12-21 | $0.001878 | $0.001822 | $0.001934 |
2025-12-22 | $0.001702 | $0.001651 | $0.001753 |
2025-12-23 | $0.001702 | $0.001651 | $0.001753 |
2025-12-24 | $0.001703 | $0.001652 | $0.001754 |
2025-12-25 | $0.001819 | $0.001764 | $0.001873 |
2025-12-26 | $0.002127 | $0.002063 | $0.002191 |
2025-12-27 | $0.002286 | $0.002217 | $0.002354 |
2025-12-28 | $0.002125 | $0.002062 | $0.002189 |
2025-12-29 | $0.002286 | $0.002217 | $0.002354 |
2025-12-30 | $0.002190 | $0.002125 | $0.002256 |
2025-12-31 | $0.002285 | $0.002216 | $0.002353 |