Current B-cube.ai price: ▼ 0.026641 USD (-0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-22 | $0.025291 | $0.024532 | $0.026049 |
2025-08-23 | $0.026630 | $0.025831 | $0.027429 |
2025-08-24 | $0.025256 | $0.024499 | $0.026014 |
2025-08-25 | $0.025251 | $0.024494 | $0.026009 |
2025-08-26 | $0.023949 | $0.023230 | $0.024667 |
2025-08-27 | $0.025217 | $0.024461 | $0.025974 |
2025-08-28 | $0.024093 | $0.023370 | $0.024815 |
2025-08-29 | $0.025368 | $0.024607 | $0.026129 |
2025-08-30 | $0.024468 | $0.023734 | $0.025202 |
2025-08-31 | $0.023206 | $0.022510 | $0.023902 |
2025 September | |||
2025-09-01 | $0.022920 | $0.022232 | $0.023607 |
2025-09-02 | $0.022783 | $0.022099 | $0.023466 |
2025-09-03 | $0.021666 | $0.021016 | $0.022316 |
2025-09-04 | $0.022813 | $0.022129 | $0.023497 |
2025-09-05 | $0.021636 | $0.020987 | $0.022286 |
2025-09-06 | $0.022782 | $0.022099 | $0.023466 |
2025-09-07 | $0.021607 | $0.020959 | $0.022255 |
2025-09-08 | $0.020679 | $0.020059 | $0.021299 |
2025-09-09 | $0.020008 | $0.019407 | $0.020608 |
2025-09-10 | $0.019330 | $0.018751 | $0.019910 |
2025-09-11 | $0.018333 | $0.017783 | $0.018883 |
2025-09-12 | $0.017388 | $0.016866 | $0.017909 |
2025-09-13 | $0.018309 | $0.017759 | $0.018858 |
2025-09-14 | $0.019278 | $0.018700 | $0.019856 |
2025-09-15 | $0.020299 | $0.019690 | $0.020908 |
2025-09-16 | $0.020186 | $0.019580 | $0.020791 |
2025-09-17 | $0.019613 | $0.019025 | $0.020201 |
2025-09-18 | $0.018601 | $0.018043 | $0.019160 |
2025-09-19 | $0.017642 | $0.017113 | $0.018171 |
2025-09-20 | $0.017051 | $0.016540 | $0.017563 |
2025-09-21 | $0.017793 | $0.017260 | $0.018327 |
2025-09-22 | $0.017734 | $0.017202 | $0.018266 |
2025-09-23 | $0.017456 | $0.016932 | $0.017979 |
2025-09-24 | $0.017952 | $0.017414 | $0.018491 |
2025-09-25 | $0.018903 | $0.018336 | $0.019470 |
2025-09-26 | $0.017928 | $0.017390 | $0.018466 |
2025-09-27 | $0.018877 | $0.018311 | $0.019443 |
2025-09-28 | $0.019877 | $0.019280 | $0.020473 |
2025-09-29 | $0.018852 | $0.018286 | $0.019417 |
2025-09-30 | $0.019362 | $0.018781 | $0.019943 |
2025 October | |||
2025-10-01 | $0.018866 | $0.018300 | $0.019432 |
2025-10-02 | $0.019865 | $0.019269 | $0.020461 |
2025-10-03 | $0.018906 | $0.018339 | $0.019473 |
2025-10-04 | $0.018630 | $0.018071 | $0.019189 |
2025-10-05 | $0.017669 | $0.017139 | $0.018199 |
2025-10-06 | $0.018604 | $0.018046 | $0.019163 |
2025-10-07 | $0.017762 | $0.017230 | $0.018295 |
2025-10-08 | $0.017083 | $0.016570 | $0.017595 |
2025-10-09 | $0.017246 | $0.016729 | $0.017764 |
2025-10-10 | $0.016357 | $0.015866 | $0.016848 |
2025-10-11 | $0.017111 | $0.016597 | $0.017624 |
2025-10-12 | $0.017679 | $0.017149 | $0.018210 |
2025-10-13 | $0.018615 | $0.018057 | $0.019174 |
2025-10-14 | $0.018779 | $0.018216 | $0.019342 |
2025-10-15 | $0.019773 | $0.019180 | $0.020367 |
2025-10-16 | $0.020820 | $0.020196 | $0.021445 |
2025-10-17 | $0.021923 | $0.021265 | $0.022581 |
2025-10-18 | $0.020862 | $0.020236 | $0.021487 |
2025-10-19 | $0.019916 | $0.019318 | $0.020513 |
2025-10-20 | $0.020438 | $0.019825 | $0.021051 |
2025-10-21 | $0.019384 | $0.018802 | $0.019965 |
2025-10-22 | $0.020179 | $0.019573 | $0.020784 |
2025-10-23 | $0.021247 | $0.020610 | $0.021885 |
2025-10-24 | $0.022372 | $0.021701 | $0.023044 |
2025-10-25 | $0.023557 | $0.022850 | $0.024264 |
2025-10-26 | $0.022442 | $0.021769 | $0.023116 |
2025-10-27 | $0.023631 | $0.022922 | $0.024340 |
2025-10-28 | $0.024882 | $0.024136 | $0.025629 |
2025-10-29 | $0.023599 | $0.022891 | $0.024307 |
2025-10-30 | $0.024849 | $0.024103 | $0.025594 |
2025-10-31 | $0.023567 | $0.022860 | $0.024274 |
2025 November | |||
2025-11-01 | $0.022845 | $0.022160 | $0.023531 |
2025-11-02 | $0.022624 | $0.021945 | $0.023303 |
2025-11-03 | $0.023064 | $0.022372 | $0.023756 |
2025-11-04 | $0.024285 | $0.023557 | $0.025014 |
2025-11-05 | $0.025571 | $0.024804 | $0.026338 |
2025-11-06 | $0.026302 | $0.025513 | $0.027091 |
2025-11-07 | $0.027695 | $0.026864 | $0.028526 |
2025-11-08 | $0.029161 | $0.028286 | $0.030036 |
2025-11-09 | $0.027657 | $0.026828 | $0.028487 |
2025-11-10 | $0.028347 | $0.027497 | $0.029198 |
2025-11-11 | $0.026885 | $0.026079 | $0.027692 |
2025-11-12 | $0.026179 | $0.025394 | $0.026965 |
2025-11-13 | $0.024829 | $0.024084 | $0.025574 |
2025-11-14 | $0.025049 | $0.024297 | $0.025800 |
2025-11-15 | $0.024332 | $0.023602 | $0.025062 |
2025-11-16 | $0.025620 | $0.024851 | $0.026389 |
2025-11-17 | $0.025089 | $0.024337 | $0.025842 |
2025-11-18 | $0.024515 | $0.023779 | $0.025250 |
2025-11-19 | $0.023250 | $0.022553 | $0.023948 |
2025-11-20 | $0.022051 | $0.021390 | $0.022713 |
2025-11-21 | $0.020914 | $0.020286 | $0.021541 |
2025-11-22 | $0.020717 | $0.020096 | $0.021339 |
2025-11-23 | $0.021758 | $0.021106 | $0.022411 |
2025-11-24 | $0.022911 | $0.022223 | $0.023598 |
2025-11-25 | $0.024124 | $0.023400 | $0.024848 |
2025-11-26 | $0.024514 | $0.023778 | $0.025249 |
2025-11-27 | $0.025812 | $0.025037 | $0.026586 |
2025-11-28 | $0.024801 | $0.024057 | $0.025545 |
2025-11-29 | $0.026115 | $0.025331 | $0.026898 |
2025-11-30 | $0.027497 | $0.026673 | $0.028322 |
2025 December | |||
2025-12-01 | $0.026079 | $0.025297 | $0.026862 |
2025-12-02 | $0.024734 | $0.023992 | $0.025476 |
2025-12-03 | $0.024655 | $0.023915 | $0.025395 |
2025-12-04 | $0.024530 | $0.023794 | $0.025266 |
2025-12-05 | $0.023452 | $0.022748 | $0.024155 |
2025-12-06 | $0.022316 | $0.021647 | $0.022986 |
2025-12-07 | $0.022266 | $0.021598 | $0.022934 |
2025-12-08 | $0.022015 | $0.021354 | $0.022675 |
2025-12-09 | $0.021649 | $0.021000 | $0.022298 |
2025-12-10 | $0.021469 | $0.020825 | $0.022114 |
2025-12-11 | $0.021240 | $0.020602 | $0.021877 |
2025-12-12 | $0.021373 | $0.020732 | $0.022014 |
2025-12-13 | $0.022505 | $0.021829 | $0.023180 |
2025-12-14 | $0.021597 | $0.020949 | $0.022245 |
2025-12-15 | $0.020521 | $0.019905 | $0.021136 |
2025-12-16 | $0.021545 | $0.020899 | $0.022191 |
2025-12-17 | $0.021692 | $0.021041 | $0.022342 |
2025-12-18 | $0.022207 | $0.021541 | $0.022873 |
2025-12-19 | $0.021627 | $0.020978 | $0.022276 |
2025-12-20 | $0.021083 | $0.020451 | $0.021716 |
2025-12-21 | $0.020083 | $0.019481 | $0.020686 |
2025-12-22 | $0.021147 | $0.020512 | $0.021781 |
2025-12-23 | $0.020056 | $0.019454 | $0.020658 |
2025-12-24 | $0.020061 | $0.019459 | $0.020663 |
2025-12-25 | $0.019026 | $0.018455 | $0.019597 |
2025-12-26 | $0.020034 | $0.019433 | $0.020635 |
2025-12-27 | $0.019001 | $0.018430 | $0.019571 |
2025-12-28 | $0.019089 | $0.018516 | $0.019662 |
2025-12-29 | $0.019391 | $0.018809 | $0.019973 |
2025-12-30 | $0.020216 | $0.019609 | $0.020822 |
2025-12-31 | $0.021286 | $0.020648 | $0.021925 |