Current Baanx price: ▲ 0.061476 USD (+16,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.054292 | $0.052663 | $0.055920 |
2025-08-10 | $0.051786 | $0.050232 | $0.053339 |
2025-08-11 | $0.053450 | $0.051847 | $0.055054 |
2025-08-12 | $0.053622 | $0.052013 | $0.055230 |
2025-08-13 | $0.052218 | $0.050652 | $0.053785 |
2025-08-14 | $0.049808 | $0.048314 | $0.051303 |
2025-08-15 | $0.052161 | $0.050596 | $0.053725 |
2025-08-16 | $0.054490 | $0.052855 | $0.056125 |
2025-08-17 | $0.051975 | $0.050416 | $0.053534 |
2025-08-18 | $0.051634 | $0.050085 | $0.053183 |
2025-08-19 | $0.053284 | $0.051686 | $0.054883 |
2025-08-20 | $0.051483 | $0.049939 | $0.053028 |
2025-08-21 | $0.052012 | $0.050451 | $0.053572 |
2025-08-22 | $0.053263 | $0.051665 | $0.054861 |
2025-08-23 | $0.051762 | $0.050209 | $0.053315 |
2025-08-24 | $0.049373 | $0.047892 | $0.050854 |
2025-08-25 | $0.051453 | $0.049910 | $0.052997 |
2025-08-26 | $0.053044 | $0.051453 | $0.054635 |
2025-08-27 | $0.053590 | $0.051982 | $0.055198 |
2025-08-28 | $0.056121 | $0.054437 | $0.057804 |
2025-08-29 | $0.053531 | $0.051925 | $0.055136 |
2025-08-30 | $0.055345 | $0.053685 | $0.057006 |
2025-08-31 | $0.052791 | $0.051207 | $0.054375 |
2025 September | |||
2025-09-01 | $0.054016 | $0.052395 | $0.055636 |
2025-09-02 | $0.054089 | $0.052467 | $0.055712 |
2025-09-03 | $0.056644 | $0.054944 | $0.058343 |
2025-09-04 | $0.056191 | $0.054506 | $0.057877 |
2025-09-05 | $0.053599 | $0.051991 | $0.055207 |
2025-09-06 | $0.052146 | $0.050581 | $0.053710 |
2025-09-07 | $0.054608 | $0.052970 | $0.056247 |
2025-09-08 | $0.054039 | $0.052418 | $0.055660 |
2025-09-09 | $0.052988 | $0.051399 | $0.054578 |
2025-09-10 | $0.054281 | $0.052653 | $0.055910 |
2025-09-11 | $0.051977 | $0.050418 | $0.053537 |
2025-09-12 | $0.049578 | $0.048091 | $0.051066 |
2025-09-13 | $0.051920 | $0.050362 | $0.053477 |
2025-09-14 | $0.049524 | $0.048038 | $0.051009 |
2025-09-15 | $0.048673 | $0.047213 | $0.050133 |
2025-09-16 | $0.046426 | $0.045034 | $0.047819 |
2025-09-17 | $0.044284 | $0.042955 | $0.045612 |
2025-09-18 | $0.045024 | $0.043673 | $0.046374 |
2025-09-19 | $0.047150 | $0.045735 | $0.048564 |
2025-09-20 | $0.044974 | $0.043625 | $0.046323 |
2025-09-21 | $0.044790 | $0.043446 | $0.046133 |
2025-09-22 | $0.044154 | $0.042829 | $0.045478 |
2025-09-23 | $0.042925 | $0.041637 | $0.044213 |
2025-09-24 | $0.040944 | $0.039715 | $0.042172 |
2025-09-25 | $0.042096 | $0.040834 | $0.043359 |
2025-09-26 | $0.040154 | $0.038949 | $0.041358 |
2025-09-27 | $0.041808 | $0.040554 | $0.043062 |
2025-09-28 | $0.043782 | $0.042469 | $0.045096 |
2025-09-29 | $0.041762 | $0.040509 | $0.043014 |
2025-09-30 | $0.043734 | $0.042422 | $0.045046 |
2025 October | |||
2025-10-01 | $0.041715 | $0.040464 | $0.042967 |
2025-10-02 | $0.039790 | $0.038596 | $0.040984 |
2025-10-03 | $0.039788 | $0.038594 | $0.040981 |
2025-10-04 | $0.037951 | $0.036813 | $0.039090 |
2025-10-05 | $0.039744 | $0.038551 | $0.040936 |
2025-10-06 | $0.041376 | $0.040135 | $0.042617 |
2025-10-07 | $0.042119 | $0.040855 | $0.043382 |
2025-10-08 | $0.040175 | $0.038970 | $0.041380 |
2025-10-09 | $0.040231 | $0.039024 | $0.041438 |
2025-10-10 | $0.039671 | $0.038481 | $0.040861 |
2025-10-11 | $0.038206 | $0.037060 | $0.039353 |
2025-10-12 | $0.038024 | $0.036884 | $0.039165 |
2025-10-13 | $0.038109 | $0.036966 | $0.039252 |
2025-10-14 | $0.039909 | $0.038712 | $0.041106 |
2025-10-15 | $0.039347 | $0.038167 | $0.040527 |
2025-10-16 | $0.037948 | $0.036809 | $0.039086 |
2025-10-17 | $0.037462 | $0.036338 | $0.038586 |
2025-10-18 | $0.039231 | $0.038054 | $0.040408 |
2025-10-19 | $0.037420 | $0.036298 | $0.038543 |
2025-10-20 | $0.039188 | $0.038012 | $0.040363 |
2025-10-21 | $0.040594 | $0.039376 | $0.041812 |
2025-10-22 | $0.042511 | $0.041236 | $0.043786 |
2025-10-23 | $0.044519 | $0.043183 | $0.045854 |
2025-10-24 | $0.046621 | $0.045222 | $0.048020 |
2025-10-25 | $0.045511 | $0.044145 | $0.046876 |
2025-10-26 | $0.044046 | $0.042724 | $0.045367 |
2025-10-27 | $0.044782 | $0.043438 | $0.046125 |
2025-10-28 | $0.043942 | $0.042623 | $0.045260 |
2025-10-29 | $0.042831 | $0.041546 | $0.044116 |
2025-10-30 | $0.040854 | $0.039629 | $0.042080 |
2025-10-31 | $0.041282 | $0.040044 | $0.042521 |
2025 November | |||
2025-11-01 | $0.043232 | $0.041935 | $0.044529 |
2025-11-02 | $0.041237 | $0.040000 | $0.042474 |
2025-11-03 | $0.041490 | $0.040245 | $0.042734 |
2025-11-04 | $0.043396 | $0.042094 | $0.044698 |
2025-11-05 | $0.041393 | $0.040152 | $0.042635 |
2025-11-06 | $0.039483 | $0.038298 | $0.040667 |
2025-11-07 | $0.037661 | $0.036531 | $0.038790 |
2025-11-08 | $0.035922 | $0.034845 | $0.037000 |
2025-11-09 | $0.037619 | $0.036490 | $0.038748 |
2025-11-10 | $0.035883 | $0.034806 | $0.036959 |
2025-11-11 | $0.036305 | $0.035216 | $0.037394 |
2025-11-12 | $0.035210 | $0.034153 | $0.036266 |
2025-11-13 | $0.035597 | $0.034529 | $0.036664 |
2025-11-14 | $0.034711 | $0.033669 | $0.035752 |
2025-11-15 | $0.036350 | $0.035259 | $0.037440 |
2025-11-16 | $0.036178 | $0.035093 | $0.037264 |
2025-11-17 | $0.034508 | $0.033473 | $0.035544 |
2025-11-18 | $0.036138 | $0.035054 | $0.037222 |
2025-11-19 | $0.037845 | $0.036710 | $0.038980 |
2025-11-20 | $0.036548 | $0.035451 | $0.037644 |
2025-11-21 | $0.036696 | $0.035595 | $0.037797 |
2025-11-22 | $0.038429 | $0.037276 | $0.039582 |
2025-11-23 | $0.036656 | $0.035556 | $0.037755 |
2025-11-24 | $0.038387 | $0.037235 | $0.039538 |
2025-11-25 | $0.037677 | $0.036547 | $0.038808 |
2025-11-26 | $0.037380 | $0.036259 | $0.038502 |
2025-11-27 | $0.037521 | $0.036395 | $0.038646 |
2025-11-28 | $0.035789 | $0.034715 | $0.036863 |
2025-11-29 | $0.037128 | $0.036014 | $0.038242 |
2025-11-30 | $0.038881 | $0.037715 | $0.040048 |
2025 December | |||
2025-12-01 | $0.037087 | $0.035974 | $0.038199 |
2025-12-02 | $0.036479 | $0.035385 | $0.037573 |
2025-12-03 | $0.034795 | $0.033751 | $0.035839 |
2025-12-04 | $0.034554 | $0.033518 | $0.035591 |
2025-12-05 | $0.033106 | $0.032113 | $0.034099 |
2025-12-06 | $0.033948 | $0.032929 | $0.034966 |
2025-12-07 | $0.032381 | $0.031410 | $0.033352 |
2025-12-08 | $0.033910 | $0.032893 | $0.034928 |
2025-12-09 | $0.032345 | $0.031375 | $0.033316 |
2025-12-10 | $0.033873 | $0.032857 | $0.034889 |
2025-12-11 | $0.035218 | $0.034162 | $0.036275 |
2025-12-12 | $0.033593 | $0.032585 | $0.034601 |
2025-12-13 | $0.034984 | $0.033935 | $0.036034 |
2025-12-14 | $0.033370 | $0.032369 | $0.034371 |
2025-12-15 | $0.034113 | $0.033090 | $0.035137 |
2025-12-16 | $0.034338 | $0.033307 | $0.035368 |
2025-12-17 | $0.032753 | $0.031770 | $0.033735 |
2025-12-18 | $0.034098 | $0.033075 | $0.035121 |
2025-12-19 | $0.032524 | $0.031548 | $0.033500 |
2025-12-20 | $0.034060 | $0.033038 | $0.035082 |
2025-12-21 | $0.032488 | $0.031513 | $0.033463 |
2025-12-22 | $0.034022 | $0.033002 | $0.035043 |
2025-12-23 | $0.032559 | $0.031583 | $0.033536 |
2025-12-24 | $0.034097 | $0.033074 | $0.035120 |
2025-12-25 | $0.035707 | $0.034636 | $0.036778 |
2025-12-26 | $0.037049 | $0.035937 | $0.038160 |
2025-12-27 | $0.038798 | $0.037634 | $0.039962 |
2025-12-28 | $0.037008 | $0.035897 | $0.038118 |
2025-12-29 | $0.038755 | $0.037593 | $0.039918 |
2025-12-30 | $0.040586 | $0.039368 | $0.041803 |
2025-12-31 | $0.042502 | $0.041227 | $0.043778 |