Current Baanx price: â–¼ 0.024496 USD (-5,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021607 | $0.020959 | $0.022255 |
| 2026-01-02 | $0.021995 | $0.021335 | $0.022655 |
| 2026-01-03 | $0.020992 | $0.020362 | $0.021621 |
| 2026-01-04 | $0.021021 | $0.020390 | $0.021652 |
| 2026-01-05 | $0.020728 | $0.020106 | $0.021350 |
| 2026-01-06 | $0.019963 | $0.019364 | $0.020562 |
| 2026-01-07 | $0.019868 | $0.019272 | $0.020464 |
| 2026-01-08 | $0.019912 | $0.019315 | $0.020510 |
| 2026-01-09 | $0.020839 | $0.020213 | $0.021464 |
| 2026-01-10 | $0.020545 | $0.019929 | $0.021162 |
| 2026-01-11 | $0.019815 | $0.019220 | $0.020409 |
| 2026-01-12 | $0.019561 | $0.018974 | $0.020148 |
| 2026-01-13 | $0.020471 | $0.019857 | $0.021085 |
| 2026-01-14 | $0.019537 | $0.018951 | $0.020123 |
| 2026-01-15 | $0.020446 | $0.019832 | $0.021059 |
| 2026-01-16 | $0.021179 | $0.020544 | $0.021815 |
| 2026-01-17 | $0.022165 | $0.021500 | $0.022829 |
| 2026-01-18 | $0.023196 | $0.022500 | $0.023891 |
| 2026-01-19 | $0.024274 | $0.023546 | $0.025003 |
| 2026-01-20 | $0.023696 | $0.022985 | $0.024407 |
| 2026-01-21 | $0.022934 | $0.022246 | $0.023622 |
| 2026-01-22 | $0.023317 | $0.022617 | $0.024016 |
| 2026-01-23 | $0.022879 | $0.022193 | $0.023566 |
| 2026-01-24 | $0.022301 | $0.021632 | $0.022970 |
| 2026-01-25 | $0.021284 | $0.020645 | $0.021922 |
| 2026-01-26 | $0.021507 | $0.020862 | $0.022152 |
| 2026-01-27 | $0.022507 | $0.021832 | $0.023182 |
| 2026-01-28 | $0.021480 | $0.020836 | $0.022125 |
| 2026-01-29 | $0.021612 | $0.020964 | $0.022260 |
| 2026-01-30 | $0.022605 | $0.021927 | $0.023283 |
| 2026-01-31 | $0.021574 | $0.020927 | $0.022221 |
| 2026 February | |||
| 2026-02-01 | $0.020590 | $0.019972 | $0.021207 |
| 2026-02-02 | $0.019650 | $0.019061 | $0.020240 |
| 2026-02-03 | $0.018754 | $0.018191 | $0.019317 |
| 2026-02-04 | $0.019626 | $0.019038 | $0.020215 |
| 2026-02-05 | $0.018731 | $0.018169 | $0.019293 |
| 2026-02-06 | $0.018951 | $0.018383 | $0.019520 |
| 2026-02-07 | $0.018380 | $0.017828 | $0.018931 |
| 2026-02-08 | $0.018582 | $0.018024 | $0.019139 |
| 2026-02-09 | $0.018119 | $0.017576 | $0.018663 |
| 2026-02-10 | $0.018962 | $0.018393 | $0.019531 |
| 2026-02-11 | $0.018872 | $0.018306 | $0.019439 |
| 2026-02-12 | $0.018011 | $0.017471 | $0.018552 |
| 2026-02-13 | $0.018849 | $0.018284 | $0.019415 |
| 2026-02-14 | $0.019726 | $0.019134 | $0.020318 |
| 2026-02-15 | $0.019050 | $0.018478 | $0.019621 |
| 2026-02-16 | $0.019127 | $0.018554 | $0.019701 |
| 2026-02-17 | $0.020017 | $0.019417 | $0.020618 |
| 2026-02-18 | $0.019104 | $0.018531 | $0.019677 |
| 2026-02-19 | $0.019993 | $0.019393 | $0.020592 |
| 2026-02-20 | $0.019623 | $0.019034 | $0.020212 |
| 2026-02-21 | $0.019468 | $0.018884 | $0.020052 |
| 2026-02-22 | $0.019541 | $0.018955 | $0.020128 |
| 2026-02-23 | $0.018650 | $0.018090 | $0.019209 |
| 2026-02-24 | $0.019348 | $0.018767 | $0.019928 |
| 2026-02-25 | $0.020248 | $0.019640 | $0.020855 |
| 2026-02-26 | $0.019324 | $0.018744 | $0.019904 |
| 2026-02-27 | $0.019007 | $0.018437 | $0.019578 |
| 2026-02-28 | $0.018140 | $0.017596 | $0.018684 |
| 2026 March | |||
| 2026-03-01 | $0.018014 | $0.017474 | $0.018555 |
| 2026-03-02 | $0.017260 | $0.016742 | $0.017777 |
| 2026-03-03 | $0.017698 | $0.017167 | $0.018229 |
| 2026-03-04 | $0.016891 | $0.016384 | $0.017398 |
| 2026-03-05 | $0.017677 | $0.017146 | $0.018207 |
| 2026-03-06 | $0.016870 | $0.016364 | $0.017376 |
| 2026-03-07 | $0.017655 | $0.017125 | $0.018185 |
| 2026-03-08 | $0.018356 | $0.017806 | $0.018907 |
| 2026-03-09 | $0.017519 | $0.016993 | $0.018044 |
| 2026-03-10 | $0.018244 | $0.017697 | $0.018792 |
| 2026-03-11 | $0.017412 | $0.016890 | $0.017935 |
| 2026-03-12 | $0.017800 | $0.017266 | $0.018334 |
| 2026-03-13 | $0.017917 | $0.017380 | $0.018455 |
| 2026-03-14 | $0.017100 | $0.016587 | $0.017613 |
| 2026-03-15 | $0.017802 | $0.017268 | $0.018336 |
| 2026-03-16 | $0.016990 | $0.016480 | $0.017500 |
| 2026-03-17 | $0.017780 | $0.017247 | $0.018314 |
| 2026-03-18 | $0.016969 | $0.016460 | $0.017478 |
| 2026-03-19 | $0.017758 | $0.017226 | $0.018291 |
| 2026-03-20 | $0.016995 | $0.016485 | $0.017505 |
| 2026-03-21 | $0.017785 | $0.017252 | $0.018319 |
| 2026-03-22 | $0.018613 | $0.018054 | $0.019171 |
| 2026-03-23 | $0.019312 | $0.018732 | $0.019891 |
| 2026-03-24 | $0.020210 | $0.019604 | $0.020816 |
| 2026-03-25 | $0.019288 | $0.018709 | $0.019867 |
| 2026-03-26 | $0.020185 | $0.019580 | $0.020791 |
| 2026-03-27 | $0.021124 | $0.020491 | $0.021758 |
| 2026-03-28 | $0.022107 | $0.021444 | $0.022770 |
| 2026-03-29 | $0.021098 | $0.020465 | $0.021731 |
| 2026-03-30 | $0.020136 | $0.019532 | $0.020740 |
| 2026-03-31 | $0.019217 | $0.018641 | $0.019794 |
| 2026 April | |||
| 2026-04-01 | $0.018340 | $0.017790 | $0.018891 |
| 2026-04-02 | $0.017504 | $0.016979 | $0.018029 |
| 2026-04-03 | $0.018318 | $0.017768 | $0.018867 |
| 2026-04-04 | $0.017482 | $0.016958 | $0.018007 |
| 2026-04-05 | $0.017827 | $0.017293 | $0.018362 |
| 2026-04-06 | $0.017014 | $0.016504 | $0.017525 |
| 2026-04-07 | $0.017678 | $0.017147 | $0.018208 |
| 2026-04-08 | $0.018102 | $0.017559 | $0.018645 |
| 2026-04-09 | $0.018456 | $0.017902 | $0.019010 |
| 2026-04-10 | $0.017614 | $0.017086 | $0.018142 |
| 2026-04-11 | $0.017378 | $0.016857 | $0.017900 |
| 2026-04-12 | $0.016586 | $0.016088 | $0.017083 |
| 2026-04-13 | $0.016738 | $0.016236 | $0.017240 |
| 2026-04-14 | $0.017516 | $0.016991 | $0.018042 |
| 2026-04-15 | $0.017824 | $0.017289 | $0.018359 |
| 2026-04-16 | $0.017011 | $0.016500 | $0.017521 |
| 2026-04-17 | $0.016235 | $0.015748 | $0.016722 |
| 2026-04-18 | $0.015494 | $0.015029 | $0.015959 |
| 2026-04-19 | $0.015617 | $0.015148 | $0.016085 |
| 2026-04-20 | $0.015637 | $0.015168 | $0.016106 |
| 2026-04-21 | $0.014932 | $0.014484 | $0.015380 |
| 2026-04-22 | $0.014251 | $0.013823 | $0.014678 |
| 2026-04-23 | $0.013768 | $0.013355 | $0.014181 |
| 2026-04-24 | $0.013471 | $0.013066 | $0.013875 |
| 2026-04-25 | $0.013919 | $0.013502 | $0.014337 |
| 2026-04-26 | $0.013820 | $0.013406 | $0.014235 |
| 2026-04-27 | $0.013738 | $0.013326 | $0.014150 |
| 2026-04-28 | $0.013996 | $0.013576 | $0.014416 |
| 2026-04-29 | $0.014108 | $0.013685 | $0.014531 |
| 2026-04-30 | $0.014764 | $0.014321 | $0.015207 |
| 2026 May | |||
| 2026-05-01 | $0.014975 | $0.014526 | $0.015424 |
| 2026-05-02 | $0.014554 | $0.014118 | $0.014991 |
| 2026-05-03 | $0.014640 | $0.014201 | $0.015079 |
| 2026-05-04 | $0.015295 | $0.014836 | $0.015754 |
| 2026-05-05 | $0.014597 | $0.014160 | $0.015035 |
| 2026-05-06 | $0.014354 | $0.013923 | $0.014785 |
| 2026-05-07 | $0.014094 | $0.013671 | $0.014517 |
| 2026-05-08 | $0.013938 | $0.013520 | $0.014356 |
| 2026-05-09 | $0.013465 | $0.013061 | $0.013869 |
| 2026-05-10 | $0.012851 | $0.012465 | $0.013236 |
| 2026-05-11 | $0.012690 | $0.012309 | $0.013070 |
| 2026-05-12 | $0.012141 | $0.011777 | $0.012506 |
| 2026-05-13 | $0.012002 | $0.011642 | $0.012362 |
| 2026-05-14 | $0.012560 | $0.012183 | $0.012937 |
| 2026-05-15 | $0.011987 | $0.011627 | $0.012347 |
| 2026-05-16 | $0.012545 | $0.012168 | $0.012921 |
| 2026-05-17 | $0.012993 | $0.012603 | $0.013383 |
| 2026-05-18 | $0.012400 | $0.012028 | $0.012772 |
| 2026-05-19 | $0.012254 | $0.011886 | $0.012621 |
| 2026-05-20 | $0.012529 | $0.012153 | $0.012905 |
| 2026-05-21 | $0.012787 | $0.012404 | $0.013171 |
| 2026-05-22 | $0.013017 | $0.012626 | $0.013407 |
| 2026-05-23 | $0.013622 | $0.013213 | $0.014031 |
| 2026-05-24 | $0.013830 | $0.013415 | $0.014245 |
| 2026-05-25 | $0.013479 | $0.013075 | $0.013884 |
| 2026-05-26 | $0.014106 | $0.013683 | $0.014530 |
| 2026-05-27 | $0.014257 | $0.013829 | $0.014685 |
| 2026-05-28 | $0.014920 | $0.014473 | $0.015368 |
| 2026-05-29 | $0.014240 | $0.013812 | $0.014667 |
| 2026-05-30 | $0.013590 | $0.013182 | $0.013998 |
| 2026-05-31 | $0.013852 | $0.013436 | $0.014267 |
| 2026 June | |||
| 2026-06-01 | $0.014236 | $0.013809 | $0.014663 |
| 2026-06-02 | $0.013970 | $0.013551 | $0.014389 |
| 2026-06-03 | $0.014247 | $0.013820 | $0.014675 |
| 2026-06-04 | $0.014412 | $0.013979 | $0.014844 |
| 2026-06-05 | $0.013754 | $0.013342 | $0.014167 |
| 2026-06-06 | $0.014394 | $0.013962 | $0.014826 |
| 2026-06-07 | $0.015010 | $0.014560 | $0.015461 |
| 2026-06-08 | $0.015709 | $0.015237 | $0.016180 |
| 2026-06-09 | $0.016439 | $0.015946 | $0.016933 |
| 2026-06-10 | $0.017204 | $0.016688 | $0.017720 |
| 2026-06-11 | $0.018004 | $0.017464 | $0.018544 |
| 2026-06-12 | $0.017581 | $0.017054 | $0.018108 |
| 2026-06-13 | $0.016779 | $0.016276 | $0.017282 |
| 2026-06-14 | $0.016621 | $0.016122 | $0.017120 |
| 2026-06-15 | $0.016457 | $0.015963 | $0.016951 |
| 2026-06-16 | $0.016527 | $0.016031 | $0.017023 |
| 2026-06-17 | $0.016487 | $0.015992 | $0.016981 |
| 2026-06-18 | $0.015998 | $0.015518 | $0.016478 |
| 2026-06-19 | $0.015770 | $0.015297 | $0.016243 |
| 2026-06-20 | $0.015051 | $0.014599 | $0.015502 |
| 2026-06-21 | $0.015106 | $0.014653 | $0.015559 |
| 2026-06-22 | $0.015000 | $0.014550 | $0.015450 |
| 2026-06-23 | $0.014967 | $0.014518 | $0.015416 |
| 2026-06-24 | $0.015077 | $0.014624 | $0.015529 |
| 2026-06-25 | $0.014842 | $0.014396 | $0.015287 |
| 2026-06-26 | $0.014165 | $0.013740 | $0.014589 |
| 2026-06-27 | $0.013701 | $0.013290 | $0.014112 |
| 2026-06-28 | $0.014338 | $0.013908 | $0.014768 |
| 2026-06-29 | $0.013684 | $0.013273 | $0.014094 |
| 2026-06-30 | $0.013680 | $0.013269 | $0.014090 |
| 2026 July | |||
| 2026-07-01 | $0.014316 | $0.013887 | $0.014746 |
| 2026-07-02 | $0.013663 | $0.013253 | $0.014073 |
| 2026-07-03 | $0.014299 | $0.013870 | $0.014728 |
| 2026-07-04 | $0.014551 | $0.014114 | $0.014988 |
| 2026-07-05 | $0.014253 | $0.013825 | $0.014680 |
| 2026-07-06 | $0.013730 | $0.013318 | $0.014142 |
| 2026-07-07 | $0.013909 | $0.013492 | $0.014326 |
| 2026-07-08 | $0.013700 | $0.013289 | $0.014111 |
| 2026-07-09 | $0.013301 | $0.012902 | $0.013700 |
| 2026-07-10 | $0.013303 | $0.012904 | $0.013702 |
| 2026-07-11 | $0.013531 | $0.013125 | $0.013937 |
| 2026-07-12 | $0.013634 | $0.013225 | $0.014044 |
| 2026-07-13 | $0.013823 | $0.013409 | $0.014238 |
| 2026-07-14 | $0.014063 | $0.013641 | $0.014485 |
| 2026-07-15 | $0.013833 | $0.013418 | $0.014248 |
| 2026-07-16 | $0.013591 | $0.013183 | $0.013998 |
| 2026-07-17 | $0.013228 | $0.012831 | $0.013625 |
| 2026-07-18 | $0.012786 | $0.012403 | $0.013170 |
| 2026-07-19 | $0.012816 | $0.012432 | $0.013201 |
| 2026-07-20 | $0.013413 | $0.013010 | $0.013815 |
| 2026-07-21 | $0.013686 | $0.013275 | $0.014097 |
| 2026-07-22 | $0.013678 | $0.013268 | $0.014089 |
| 2026-07-23 | $0.013054 | $0.012663 | $0.013446 |
| 2026-07-24 | $0.013211 | $0.012815 | $0.013607 |
| 2026-07-25 | $0.013419 | $0.013016 | $0.013821 |
| 2026-07-26 | $0.013847 | $0.013432 | $0.014262 |
| 2026-07-27 | $0.013817 | $0.013402 | $0.014231 |
| 2026-07-28 | $0.013186 | $0.012791 | $0.013582 |
| 2026-07-29 | $0.013487 | $0.013082 | $0.013891 |
| 2026-07-30 | $0.013911 | $0.013494 | $0.014329 |
| 2026-07-31 | $0.013313 | $0.012914 | $0.013712 |
| 2026 August | |||
| 2026-08-01 | $0.013378 | $0.012977 | $0.013780 |
| 2026-08-02 | $0.013445 | $0.013042 | $0.013848 |
| 2026-08-03 | $0.013467 | $0.013063 | $0.013871 |
| 2026-08-04 | $0.013199 | $0.012803 | $0.013595 |
| 2026-08-05 | $0.013813 | $0.013399 | $0.014228 |
| 2026-08-06 | $0.013973 | $0.013554 | $0.014392 |
| 2026-08-07 | $0.013387 | $0.012986 | $0.013789 |
| 2026-08-08 | $0.013326 | $0.012927 | $0.013726 |
| 2026-08-09 | $0.012729 | $0.012347 | $0.013111 |
| 2026-08-10 | $0.012864 | $0.012478 | $0.013249 |
| 2026-08-11 | $0.012768 | $0.012385 | $0.013151 |
| 2026-08-12 | $0.012185 | $0.011820 | $0.012551 |
| 2026-08-13 | $0.012457 | $0.012083 | $0.012831 |
| 2026-08-14 | $0.012306 | $0.011937 | $0.012675 |
| 2026-08-15 | $0.011745 | $0.011392 | $0.012097 |
| 2026-08-16 | $0.011559 | $0.011212 | $0.011906 |
| 2026-08-17 | $0.011706 | $0.011355 | $0.012057 |
| 2026-08-18 | $0.011172 | $0.010837 | $0.011507 |
| 2026-08-19 | $0.010930 | $0.010602 | $0.011258 |
| 2026-08-20 | $0.010667 | $0.010347 | $0.010987 |
| 2026-08-21 | $0.010662 | $0.010343 | $0.010982 |
| 2026-08-22 | $0.010343 | $0.010033 | $0.010653 |
| 2026-08-23 | $0.010267 | $0.009959 | $0.010575 |
| 2026-08-24 | $0.009874 | $0.009578 | $0.010171 |
| 2026-08-25 | $0.009854 | $0.009558 | $0.010149 |
| 2026-08-26 | $0.010187 | $0.009881 | $0.010492 |
| 2026-08-27 | $0.009722 | $0.009430 | $0.010013 |
| 2026-08-28 | $0.009532 | $0.009246 | $0.009818 |
| 2026-08-29 | $0.009097 | $0.008824 | $0.009370 |
| 2026-08-30 | $0.009210 | $0.008934 | $0.009487 |
| 2026-08-31 | $0.009252 | $0.008975 | $0.009530 |
| 2026 September | |||
| 2026-09-01 | $0.008830 | $0.008565 | $0.009095 |
| 2026-09-02 | $0.008956 | $0.008687 | $0.009225 |
| 2026-09-03 | $0.008547 | $0.008291 | $0.008804 |
| 2026-09-04 | $0.008157 | $0.007913 | $0.008402 |
| 2026-09-05 | $0.007919 | $0.007681 | $0.008156 |
| 2026-09-06 | $0.007893 | $0.007656 | $0.008130 |
| 2026-09-07 | $0.008018 | $0.007777 | $0.008258 |
| 2026-09-08 | $0.007652 | $0.007423 | $0.007882 |
| 2026-09-09 | $0.007303 | $0.007084 | $0.007522 |
| 2026-09-10 | $0.006970 | $0.006761 | $0.007179 |
| 2026-09-11 | $0.006652 | $0.006452 | $0.006851 |
| 2026-09-12 | $0.006348 | $0.006158 | $0.006539 |
| 2026-09-13 | $0.006644 | $0.006444 | $0.006843 |
| 2026-09-14 | $0.006608 | $0.006410 | $0.006806 |
| 2026-09-15 | $0.006306 | $0.006117 | $0.006496 |
| 2026-09-16 | $0.006600 | $0.006402 | $0.006798 |
| 2026-09-17 | $0.006392 | $0.006200 | $0.006584 |
| 2026-09-18 | $0.006689 | $0.006489 | $0.006890 |
| 2026-09-19 | $0.006582 | $0.006385 | $0.006780 |
| 2026-09-20 | $0.006584 | $0.006387 | $0.006782 |
| 2026-09-21 | $0.006284 | $0.006095 | $0.006472 |
| 2026-09-22 | $0.006576 | $0.006379 | $0.006773 |
| 2026-09-23 | $0.006882 | $0.006675 | $0.007088 |
| 2026-09-24 | $0.006568 | $0.006371 | $0.006765 |
| 2026-09-25 | $0.006323 | $0.006133 | $0.006513 |
| 2026-09-26 | $0.006426 | $0.006233 | $0.006618 |
| 2026-09-27 | $0.006392 | $0.006200 | $0.006584 |
| 2026-09-28 | $0.006100 | $0.005917 | $0.006283 |
| 2026-09-29 | $0.006310 | $0.006121 | $0.006499 |
| 2026-09-30 | $0.006022 | $0.005841 | $0.006203 |
| 2026 October | |||
| 2026-10-01 | $0.006302 | $0.006113 | $0.006491 |
| 2026-10-02 | $0.006015 | $0.005834 | $0.006195 |
| 2026-10-03 | $0.006294 | $0.006106 | $0.006483 |
| 2026-10-04 | $0.006007 | $0.005827 | $0.006187 |
| 2026-10-05 | $0.006179 | $0.005994 | $0.006365 |
| 2026-10-06 | $0.006467 | $0.006273 | $0.006661 |
| 2026-10-07 | $0.006543 | $0.006347 | $0.006740 |
| 2026-10-08 | $0.006445 | $0.006252 | $0.006638 |
| 2026-10-09 | $0.006530 | $0.006334 | $0.006726 |
| 2026-10-10 | $0.006716 | $0.006515 | $0.006918 |
| 2026-10-11 | $0.006912 | $0.006705 | $0.007120 |
| 2026-10-12 | $0.007180 | $0.006965 | $0.007396 |
| 2026-10-13 | $0.007506 | $0.007281 | $0.007731 |
| 2026-10-14 | $0.007240 | $0.007023 | $0.007458 |
| 2026-10-15 | $0.007184 | $0.006968 | $0.007399 |
| 2026-10-16 | $0.007234 | $0.007017 | $0.007451 |
| 2026-10-17 | $0.006904 | $0.006697 | $0.007111 |
| 2026-10-18 | $0.006994 | $0.006785 | $0.007204 |
| 2026-10-19 | $0.006910 | $0.006702 | $0.007117 |
| 2026-10-20 | $0.007147 | $0.006932 | $0.007361 |
| 2026-10-21 | $0.007479 | $0.007255 | $0.007704 |
| 2026-10-22 | $0.007827 | $0.007592 | $0.008062 |
| 2026-10-23 | $0.007470 | $0.007246 | $0.007694 |
| 2026-10-24 | $0.007786 | $0.007552 | $0.008019 |
| 2026-10-25 | $0.007764 | $0.007531 | $0.007997 |
| 2026-10-26 | $0.007410 | $0.007188 | $0.007632 |
| 2026-10-27 | $0.007072 | $0.006860 | $0.007284 |
| 2026-10-28 | $0.006953 | $0.006745 | $0.007162 |
| 2026-10-29 | $0.007277 | $0.007058 | $0.007495 |
| 2026-10-30 | $0.007615 | $0.007387 | $0.007844 |
| 2026-10-31 | $0.007438 | $0.007215 | $0.007661 |
| 2026 November | |||
| 2026-11-01 | $0.007337 | $0.007117 | $0.007557 |
| 2026-11-02 | $0.007425 | $0.007202 | $0.007647 |
| 2026-11-03 | $0.007090 | $0.006877 | $0.007303 |