Current Babylon price: ▲ 0.066173 USD (+1,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.067976 | $0.065937 | $0.070015 |
2025-08-10 | $0.071223 | $0.069086 | $0.073359 |
2025-08-11 | $0.074624 | $0.072385 | $0.076863 |
2025-08-12 | $0.071143 | $0.069008 | $0.073277 |
2025-08-13 | $0.067823 | $0.065789 | $0.069858 |
2025-08-14 | $0.064659 | $0.062719 | $0.066599 |
2025-08-15 | $0.061642 | $0.059793 | $0.063492 |
2025-08-16 | $0.058767 | $0.057004 | $0.060530 |
2025-08-17 | $0.060751 | $0.058929 | $0.062574 |
2025-08-18 | $0.061286 | $0.059448 | $0.063125 |
2025-08-19 | $0.064213 | $0.062287 | $0.066140 |
2025-08-20 | $0.067280 | $0.065262 | $0.069298 |
2025-08-21 | $0.064141 | $0.062217 | $0.066065 |
2025-08-22 | $0.065880 | $0.063904 | $0.067857 |
2025-08-23 | $0.069027 | $0.066956 | $0.071097 |
2025-08-24 | $0.068494 | $0.066439 | $0.070548 |
2025-08-25 | $0.068841 | $0.066776 | $0.070906 |
2025-08-26 | $0.072129 | $0.069965 | $0.074293 |
2025-08-27 | $0.073392 | $0.071190 | $0.075594 |
2025-08-28 | $0.076897 | $0.074590 | $0.079204 |
2025-08-29 | $0.073309 | $0.071110 | $0.075509 |
2025-08-30 | $0.076473 | $0.074179 | $0.078767 |
2025-08-31 | $0.072905 | $0.070718 | $0.075092 |
2025 September | |||
2025-09-01 | $0.074562 | $0.072325 | $0.076799 |
2025-09-02 | $0.071084 | $0.068951 | $0.073216 |
2025-09-03 | $0.067767 | $0.065734 | $0.069800 |
2025-09-04 | $0.068890 | $0.066823 | $0.070957 |
2025-09-05 | $0.072180 | $0.070015 | $0.074346 |
2025-09-06 | $0.075627 | $0.073359 | $0.077896 |
2025-09-07 | $0.075541 | $0.073274 | $0.077807 |
2025-09-08 | $0.077039 | $0.074728 | $0.079351 |
2025-09-09 | $0.080339 | $0.077929 | $0.082749 |
2025-09-10 | $0.083217 | $0.080721 | $0.085714 |
2025-09-11 | $0.079335 | $0.076955 | $0.081715 |
2025-09-12 | $0.077712 | $0.075381 | $0.080043 |
2025-09-13 | $0.074086 | $0.071864 | $0.076309 |
2025-09-14 | $0.070630 | $0.068511 | $0.072749 |
2025-09-15 | $0.074003 | $0.071783 | $0.076223 |
2025-09-16 | $0.075408 | $0.073145 | $0.077670 |
2025-09-17 | $0.073083 | $0.070890 | $0.075275 |
2025-09-18 | $0.076573 | $0.074276 | $0.078870 |
2025-09-19 | $0.077118 | $0.074804 | $0.079431 |
2025-09-20 | $0.073520 | $0.071314 | $0.075725 |
2025-09-21 | $0.072813 | $0.070629 | $0.074998 |
2025-09-22 | $0.075578 | $0.073311 | $0.077846 |
2025-09-23 | $0.073212 | $0.071016 | $0.075409 |
2025-09-24 | $0.071722 | $0.069570 | $0.073874 |
2025-09-25 | $0.071091 | $0.068958 | $0.073223 |
2025-09-26 | $0.067774 | $0.065741 | $0.069807 |
2025-09-27 | $0.064612 | $0.062674 | $0.066550 |
2025-09-28 | $0.067698 | $0.065667 | $0.069729 |
2025-09-29 | $0.070129 | $0.068025 | $0.072233 |
2025-09-30 | $0.073479 | $0.071274 | $0.075683 |
2025 October | |||
2025-10-01 | $0.072213 | $0.070046 | $0.074379 |
2025-10-02 | $0.068844 | $0.066778 | $0.070909 |
2025-10-03 | $0.065632 | $0.063663 | $0.067601 |
2025-10-04 | $0.066896 | $0.064890 | $0.068903 |
2025-10-05 | $0.068471 | $0.066417 | $0.070525 |
2025-10-06 | $0.069404 | $0.067322 | $0.071486 |
2025-10-07 | $0.072498 | $0.070324 | $0.074673 |
2025-10-08 | $0.075961 | $0.073682 | $0.078240 |
2025-10-09 | $0.072417 | $0.070244 | $0.074589 |
2025-10-10 | $0.069038 | $0.066967 | $0.071110 |
2025-10-11 | $0.071641 | $0.069491 | $0.073790 |
2025-10-12 | $0.069986 | $0.067887 | $0.072086 |
2025-10-13 | $0.070099 | $0.067996 | $0.072202 |
2025-10-14 | $0.069982 | $0.067883 | $0.072082 |
2025-10-15 | $0.066717 | $0.064716 | $0.068719 |
2025-10-16 | $0.063605 | $0.061696 | $0.065513 |
2025-10-17 | $0.063401 | $0.061499 | $0.065303 |
2025-10-18 | $0.061304 | $0.059465 | $0.063143 |
2025-10-19 | $0.058444 | $0.056690 | $0.060197 |
2025-10-20 | $0.057247 | $0.055530 | $0.058965 |
2025-10-21 | $0.059982 | $0.058182 | $0.061781 |
2025-10-22 | $0.058911 | $0.057144 | $0.060679 |
2025-10-23 | $0.056662 | $0.054962 | $0.058362 |
2025-10-24 | $0.057980 | $0.056240 | $0.059719 |
2025-10-25 | $0.059812 | $0.058018 | $0.061606 |
2025-10-26 | $0.060665 | $0.058845 | $0.062485 |
2025-10-27 | $0.061320 | $0.059481 | $0.063160 |
2025-10-28 | $0.059806 | $0.058012 | $0.061600 |
2025-10-29 | $0.057016 | $0.055305 | $0.058726 |
2025-10-30 | $0.059739 | $0.057947 | $0.061531 |
2025-10-31 | $0.059796 | $0.058002 | $0.061590 |
2025 November | |||
2025-11-01 | $0.057006 | $0.055296 | $0.058716 |
2025-11-02 | $0.055175 | $0.053520 | $0.056830 |
2025-11-03 | $0.057810 | $0.056076 | $0.059544 |
2025-11-04 | $0.055113 | $0.053459 | $0.056766 |
2025-11-05 | $0.053127 | $0.051534 | $0.054721 |
2025-11-06 | $0.055665 | $0.053995 | $0.057335 |
2025-11-07 | $0.058323 | $0.056574 | $0.060073 |
2025-11-08 | $0.055770 | $0.054097 | $0.057443 |
2025-11-09 | $0.054034 | $0.052413 | $0.055655 |
2025-11-10 | $0.056516 | $0.054821 | $0.058212 |
2025-11-11 | $0.053880 | $0.052263 | $0.055496 |
2025-11-12 | $0.056453 | $0.054759 | $0.058146 |
2025-11-13 | $0.054711 | $0.053070 | $0.056352 |
2025-11-14 | $0.057131 | $0.055417 | $0.058845 |
2025-11-15 | $0.054466 | $0.052832 | $0.056100 |
2025-11-16 | $0.054484 | $0.052849 | $0.056118 |
2025-11-17 | $0.057086 | $0.055373 | $0.058799 |
2025-11-18 | $0.054515 | $0.052879 | $0.056150 |
2025-11-19 | $0.056267 | $0.054579 | $0.057955 |
2025-11-20 | $0.053642 | $0.052032 | $0.055251 |
2025-11-21 | $0.056203 | $0.054517 | $0.057890 |
2025-11-22 | $0.058888 | $0.057121 | $0.060654 |
2025-11-23 | $0.060752 | $0.058930 | $0.062575 |
2025-11-24 | $0.059466 | $0.057682 | $0.061250 |
2025-11-25 | $0.056692 | $0.054991 | $0.058393 |
2025-11-26 | $0.057467 | $0.055743 | $0.059191 |
2025-11-27 | $0.060212 | $0.058406 | $0.062018 |
2025-11-28 | $0.057403 | $0.055681 | $0.059125 |
2025-11-29 | $0.060144 | $0.058340 | $0.061949 |
2025-11-30 | $0.057338 | $0.055618 | $0.059058 |
2025 December | |||
2025-12-01 | $0.057446 | $0.055723 | $0.059170 |
2025-12-02 | $0.059510 | $0.057724 | $0.061295 |
2025-12-03 | $0.059672 | $0.057882 | $0.061463 |
2025-12-04 | $0.057812 | $0.056078 | $0.059546 |
2025-12-05 | $0.060573 | $0.058756 | $0.062390 |
2025-12-06 | $0.063466 | $0.061562 | $0.065370 |
2025-12-07 | $0.066497 | $0.064502 | $0.068492 |
2025-12-08 | $0.069673 | $0.067582 | $0.071763 |
2025-12-09 | $0.066422 | $0.064429 | $0.068415 |
2025-12-10 | $0.063323 | $0.061424 | $0.065223 |
2025-12-11 | $0.060369 | $0.058558 | $0.062180 |
2025-12-12 | $0.057552 | $0.055826 | $0.059279 |
2025-12-13 | $0.054867 | $0.053221 | $0.056513 |
2025-12-14 | $0.056720 | $0.055019 | $0.058422 |
2025-12-15 | $0.057220 | $0.055503 | $0.058936 |
2025-12-16 | $0.059953 | $0.058154 | $0.061751 |
2025-12-17 | $0.062816 | $0.060931 | $0.064700 |
2025-12-18 | $0.059885 | $0.058089 | $0.061682 |
2025-12-19 | $0.061509 | $0.059664 | $0.063354 |
2025-12-20 | $0.064447 | $0.062513 | $0.066380 |
2025-12-21 | $0.063949 | $0.062030 | $0.065867 |
2025-12-22 | $0.064273 | $0.062345 | $0.066202 |
2025-12-23 | $0.067343 | $0.065323 | $0.069363 |
2025-12-24 | $0.068522 | $0.066466 | $0.070578 |
2025-12-25 | $0.071795 | $0.069641 | $0.073949 |
2025-12-26 | $0.068445 | $0.066392 | $0.070498 |
2025-12-27 | $0.071399 | $0.069257 | $0.073541 |
2025-12-28 | $0.068068 | $0.066026 | $0.070110 |
2025-12-29 | $0.069615 | $0.067527 | $0.071703 |
2025-12-30 | $0.066367 | $0.064376 | $0.068358 |
2025-12-31 | $0.063271 | $0.061373 | $0.065169 |