Current BabyPepeFi price: â–¼ 0.010253 USD (-5,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003637 | $0.003528 | $0.003746 |
| 2026-01-02 | $0.003353 | $0.003253 | $0.003454 |
| 2026-01-03 | $0.002859 | $0.002773 | $0.002945 |
| 2026-01-04 | $0.001961 | $0.001902 | $0.002020 |
| 2026-01-05 | $0.002086 | $0.002024 | $0.002149 |
| 2026-01-06 | $0.003428 | $0.003326 | $0.003531 |
| 2026-01-07 | $0.003032 | $0.002941 | $0.003123 |
| 2026-01-08 | $0.003981 | $0.003862 | $0.004101 |
| 2026-01-09 | $0.004968 | $0.004819 | $0.005117 |
| 2026-01-10 | $0.004589 | $0.004451 | $0.004727 |
| 2026-01-11 | $0.005410 | $0.005247 | $0.005572 |
| 2026-01-12 | $0.008564 | $0.008307 | $0.008821 |
| 2026-01-13 | $0.006579 | $0.006382 | $0.006776 |
| 2026-01-14 | $0.005269 | $0.005111 | $0.005427 |
| 2026-01-15 | $0.005233 | $0.005076 | $0.005390 |
| 2026-01-16 | $0.005505 | $0.005339 | $0.005670 |
| 2026-01-17 | $0.006592 | $0.006394 | $0.006790 |
| 2026-01-18 | $0.006379 | $0.006188 | $0.006571 |
| 2026-01-19 | $0.005350 | $0.005190 | $0.005511 |
| 2026-01-20 | $0.004997 | $0.004847 | $0.005147 |
| 2026-01-21 | $0.003794 | $0.003680 | $0.003908 |
| 2026-01-22 | $0.004029 | $0.003908 | $0.004150 |
| 2026-01-23 | $0.003897 | $0.003780 | $0.004013 |
| 2026-01-24 | $0.003899 | $0.003782 | $0.004015 |
| 2026-01-25 | $0.003487 | $0.003382 | $0.003591 |
| 2026-01-26 | $0.003543 | $0.003437 | $0.003649 |
| 2026-01-27 | $0.003381 | $0.003279 | $0.003482 |
| 2026-01-28 | $0.003394 | $0.003292 | $0.003496 |
| 2026-01-29 | $0.003586 | $0.003478 | $0.003693 |
| 2026-01-30 | $0.003244 | $0.003146 | $0.003341 |
| 2026-01-31 | $0.003499 | $0.003394 | $0.003604 |
| 2026 February | |||
| 2026-02-01 | $0.003452 | $0.003348 | $0.003556 |
| 2026-02-02 | $0.003640 | $0.003531 | $0.003749 |
| 2026-02-03 | $0.003696 | $0.003585 | $0.003807 |
| 2026-02-04 | $0.003465 | $0.003361 | $0.003569 |
| 2026-02-05 | $0.002886 | $0.002799 | $0.002972 |
| 2026-02-06 | $0.002441 | $0.002367 | $0.002514 |
| 2026-02-07 | $0.002399 | $0.002327 | $0.002471 |
| 2026-02-08 | $0.002434 | $0.002361 | $0.002507 |
| 2026-02-09 | $0.002423 | $0.002351 | $0.002496 |
| 2026-02-10 | $0.010424 | $0.010112 | $0.010737 |
| 2026-02-11 | $0.013570 | $0.013163 | $0.013977 |
| 2026-02-12 | $0.014217 | $0.013790 | $0.014643 |
| 2026-02-13 | $0.014030 | $0.013609 | $0.014450 |
| 2026-02-14 | $0.012912 | $0.012524 | $0.013299 |
| 2026-02-15 | $0.011124 | $0.010790 | $0.011458 |
| 2026-02-16 | $0.012245 | $0.011878 | $0.012612 |
| 2026-02-17 | $0.013655 | $0.013245 | $0.014065 |
| 2026-02-18 | $0.012455 | $0.012081 | $0.012829 |
| 2026-02-19 | $0.026775 | $0.025971 | $0.027578 |
| 2026-02-20 | $0.022205 | $0.021539 | $0.022871 |
| 2026-02-21 | $0.019673 | $0.019083 | $0.020263 |
| 2026-02-22 | $0.028509 | $0.027653 | $0.029364 |
| 2026-02-23 | $0.030686 | $0.029765 | $0.031607 |
| 2026-02-24 | $0.025967 | $0.025188 | $0.026746 |
| 2026-02-25 | $0.026579 | $0.025781 | $0.027376 |
| 2026-02-26 | $0.031033 | $0.030102 | $0.031963 |
| 2026-02-27 | $0.034970 | $0.033921 | $0.036019 |
| 2026-02-28 | $0.039165 | $0.037991 | $0.040340 |
| 2026 March | |||
| 2026-03-01 | $0.042073 | $0.040811 | $0.043335 |
| 2026-03-02 | $0.040030 | $0.038829 | $0.041230 |
| 2026-03-03 | $0.033470 | $0.032466 | $0.034474 |
| 2026-03-04 | $0.036483 | $0.035388 | $0.037577 |
| 2026-03-05 | $0.043863 | $0.042547 | $0.045178 |
| 2026-03-06 | $0.051397 | $0.049855 | $0.052938 |
| 2026-03-07 | $0.048385 | $0.046933 | $0.049836 |
| 2026-03-08 | $0.058013 | $0.056273 | $0.059753 |
| 2026-03-09 | $0.092714 | $0.089933 | $0.095496 |
| 2026-03-10 | $0.141643 | $0.137394 | $0.145892 |
| 2026-03-11 | $0.126122 | $0.122338 | $0.129905 |
| 2026-03-12 | $0.100577 | $0.097560 | $0.103594 |
| 2026-03-13 | $0.101217 | $0.098181 | $0.104254 |
| 2026-03-14 | $0.099206 | $0.096230 | $0.102182 |
| 2026-03-15 | $0.114946 | $0.111498 | $0.118395 |
| 2026-03-16 | $0.098472 | $0.095518 | $0.101426 |
| 2026-03-17 | $0.090984 | $0.088254 | $0.093713 |
| 2026-03-18 | $0.049543 | $0.048057 | $0.051030 |
| 2026-03-19 | $0.113493 | $0.110088 | $0.116898 |
| 2026-03-20 | $0.096097 | $0.093214 | $0.098980 |
| 2026-03-21 | $0.121681 | $0.118030 | $0.125331 |
| 2026-03-22 | $0.106885 | $0.103679 | $0.110092 |
| 2026-03-23 | $0.092415 | $0.089642 | $0.095187 |
| 2026-03-24 | $0.139055 | $0.134884 | $0.143227 |
| 2026-03-25 | $0.141049 | $0.136817 | $0.145280 |
| 2026-03-26 | $0.123552 | $0.119845 | $0.127258 |
| 2026-03-27 | $0.149652 | $0.145162 | $0.154142 |
| 2026-03-28 | $0.158478 | $0.153723 | $0.163232 |
| 2026-03-29 | $0.151023 | $0.146493 | $0.155554 |
| 2026-03-30 | $0.127992 | $0.124152 | $0.131831 |
| 2026-03-31 | $0.133810 | $0.129796 | $0.137825 |
| 2026 April | |||
| 2026-04-01 | $0.145316 | $0.140956 | $0.149675 |
| 2026-04-02 | $0.136382 | $0.132291 | $0.140474 |
| 2026-04-03 | $0.125967 | $0.122188 | $0.129746 |
| 2026-04-04 | $0.128265 | $0.124417 | $0.132113 |
| 2026-04-05 | $0.123525 | $0.119819 | $0.127231 |
| 2026-04-06 | $0.114567 | $0.111130 | $0.118004 |
| 2026-04-07 | $0.102594 | $0.099516 | $0.105672 |
| 2026-04-08 | $0.151887 | $0.147330 | $0.156443 |
| 2026-04-09 | $0.159108 | $0.154335 | $0.163882 |
| 2026-04-10 | $0.141070 | $0.136838 | $0.145302 |
| 2026-04-11 | $0.138383 | $0.134231 | $0.142534 |
| 2026-04-12 | $0.122181 | $0.118515 | $0.125846 |
| 2026-04-13 | $0.117760 | $0.114227 | $0.121293 |
| 2026-04-14 | $0.117478 | $0.113954 | $0.121003 |
| 2026-04-15 | $0.101072 | $0.098040 | $0.104104 |
| 2026-04-16 | $0.110523 | $0.107207 | $0.113839 |
| 2026-04-17 | $0.083529 | $0.081023 | $0.086035 |
| 2026-04-18 | $0.092323 | $0.089553 | $0.095093 |
| 2026-04-19 | $0.086250 | $0.083662 | $0.088837 |
| 2026-04-20 | $0.089101 | $0.086428 | $0.091774 |
| 2026-04-21 | $0.068297 | $0.066248 | $0.070346 |
| 2026-04-22 | $0.070190 | $0.068084 | $0.072296 |
| 2026-04-23 | $0.078592 | $0.076235 | $0.080950 |
| 2026-04-24 | $0.074132 | $0.071908 | $0.076356 |
| 2026-04-25 | $0.057647 | $0.055918 | $0.059377 |
| 2026-04-26 | $0.061936 | $0.060078 | $0.063794 |
| 2026-04-27 | $0.054342 | $0.052712 | $0.055972 |
| 2026-04-28 | $0.078547 | $0.076191 | $0.080903 |
| 2026-04-29 | $0.080862 | $0.078437 | $0.083288 |
| 2026-04-30 | $0.087033 | $0.084422 | $0.089644 |
| 2026 May | |||
| 2026-05-01 | $0.083172 | $0.080677 | $0.085668 |
| 2026-05-02 | $0.092503 | $0.089728 | $0.095278 |
| 2026-05-03 | $0.132514 | $0.128539 | $0.136490 |
| 2026-05-04 | $0.107748 | $0.104515 | $0.110980 |
| 2026-05-05 | $0.100928 | $0.097901 | $0.103956 |
| 2026-05-06 | $0.126734 | $0.122932 | $0.130536 |
| 2026-05-07 | $0.143720 | $0.139408 | $0.148032 |
| 2026-05-08 | $0.137833 | $0.133698 | $0.141968 |
| 2026-05-09 | $0.126012 | $0.122232 | $0.129792 |
| 2026-05-10 | $0.132818 | $0.128834 | $0.136803 |
| 2026-05-11 | $0.116941 | $0.113433 | $0.120450 |
| 2026-05-12 | $0.104431 | $0.101298 | $0.107564 |
| 2026-05-13 | $0.089342 | $0.086662 | $0.092022 |
| 2026-05-14 | $0.081627 | $0.079178 | $0.084076 |
| 2026-05-15 | $0.070277 | $0.068169 | $0.072386 |
| 2026-05-16 | $0.067503 | $0.065478 | $0.069528 |
| 2026-05-17 | $0.061989 | $0.060129 | $0.063848 |
| 2026-05-18 | $0.070724 | $0.068602 | $0.072846 |
| 2026-05-19 | $0.084081 | $0.081558 | $0.086603 |
| 2026-05-20 | $0.074858 | $0.072613 | $0.077104 |
| 2026-05-21 | $0.066648 | $0.064648 | $0.068647 |
| 2026-05-22 | $0.068359 | $0.066308 | $0.070409 |
| 2026-05-23 | $0.074457 | $0.072224 | $0.076691 |
| 2026-05-24 | $0.067360 | $0.065340 | $0.069381 |
| 2026-05-25 | $0.071701 | $0.069550 | $0.073853 |
| 2026-05-26 | $0.064815 | $0.062871 | $0.066760 |
| 2026-05-27 | $0.058994 | $0.057224 | $0.060764 |
| 2026-05-28 | $0.057008 | $0.055297 | $0.058718 |
| 2026-05-29 | $0.066296 | $0.064307 | $0.068284 |
| 2026-05-30 | $0.062573 | $0.060696 | $0.064450 |
| 2026-05-31 | $0.064887 | $0.062940 | $0.066834 |
| 2026 June | |||
| 2026-06-01 | $0.057870 | $0.056134 | $0.059607 |
| 2026-06-02 | $0.046133 | $0.044749 | $0.047517 |
| 2026-06-03 | $0.043869 | $0.042553 | $0.045185 |
| 2026-06-04 | $0.042878 | $0.041592 | $0.044165 |
| 2026-06-05 | $0.045047 | $0.043695 | $0.046398 |
| 2026-06-06 | $0.037500 | $0.036375 | $0.038625 |
| 2026-06-07 | $0.038072 | $0.036930 | $0.039214 |
| 2026-06-08 | $0.036789 | $0.035686 | $0.037893 |
| 2026-06-09 | $0.039073 | $0.037901 | $0.040245 |
| 2026-06-10 | $0.046220 | $0.044834 | $0.047607 |
| 2026-06-11 | $0.047642 | $0.046213 | $0.049072 |
| 2026-06-12 | $0.045953 | $0.044575 | $0.047332 |
| 2026-06-13 | $0.040086 | $0.038884 | $0.041289 |
| 2026-06-14 | $0.037742 | $0.036609 | $0.038874 |
| 2026-06-15 | $0.036311 | $0.035221 | $0.037400 |
| 2026-06-16 | $0.037226 | $0.036109 | $0.038343 |
| 2026-06-17 | $0.036331 | $0.035241 | $0.037421 |
| 2026-06-18 | $0.038186 | $0.037040 | $0.039331 |
| 2026-06-19 | $0.035481 | $0.034417 | $0.036545 |
| 2026-06-20 | $0.036546 | $0.035450 | $0.037642 |
| 2026-06-21 | $0.036263 | $0.035175 | $0.037350 |
| 2026-06-22 | $0.038318 | $0.037169 | $0.039468 |
| 2026-06-23 | $0.032075 | $0.031113 | $0.033038 |
| 2026-06-24 | $0.032183 | $0.031218 | $0.033149 |
| 2026-06-25 | $0.033128 | $0.032134 | $0.034122 |
| 2026-06-26 | $0.026433 | $0.025640 | $0.027226 |
| 2026-06-27 | $0.028907 | $0.028040 | $0.029774 |
| 2026-06-28 | $0.021908 | $0.021250 | $0.022565 |
| 2026-06-29 | $0.021765 | $0.021112 | $0.022418 |
| 2026-06-30 | $0.021929 | $0.021272 | $0.022587 |
| 2026 July | |||
| 2026-07-01 | $0.022561 | $0.021885 | $0.023238 |
| 2026-07-02 | $0.021245 | $0.020607 | $0.021882 |
| 2026-07-03 | $0.020721 | $0.020099 | $0.021342 |
| 2026-07-04 | $0.019949 | $0.019351 | $0.020548 |
| 2026-07-05 | $0.018373 | $0.017822 | $0.018924 |
| 2026-07-06 | $0.018868 | $0.018302 | $0.019434 |
| 2026-07-07 | $0.815223 | $0.790766 | $0.839680 |
| 2026-07-08 | $0.964771 | $0.935828 | $0.993714 |
| 2026-07-09 | $0.905028 | $0.877877 | $0.932179 |
| 2026-07-10 | $0.861497 | $0.835652 | $0.887342 |
| 2026-07-11 | $0.860560 | $0.834743 | $0.886377 |
| 2026-07-12 | $0.845243 | $0.819886 | $0.870600 |
| 2026-07-13 | $0.838836 | $0.813671 | $0.864001 |
| 2026-07-14 | $0.893256 | $0.866458 | $0.920054 |
| 2026-07-15 | $0.914978 | $0.887528 | $0.942427 |
| 2026-07-16 | $0.885221 | $0.858664 | $0.911778 |
| 2026-07-17 | $0.827026 | $0.802215 | $0.851837 |
| 2026-07-18 | $0.840536 | $0.815320 | $0.865752 |
| 2026-07-19 | $0.834663 | $0.809623 | $0.859703 |
| 2026-07-20 | $0.801067 | $0.777035 | $0.825099 |
| 2026-07-21 | $0.797678 | $0.773748 | $0.821608 |
| 2026-07-22 | $0.828965 | $0.804096 | $0.853834 |
| 2026-07-23 | $0.837976 | $0.812837 | $0.863116 |
| 2026-07-24 | $0.786603 | $0.763005 | $0.810201 |
| 2026-07-25 | $0.798322 | $0.774372 | $0.822271 |
| 2026-07-26 | $0.822994 | $0.798305 | $0.847684 |
| 2026-07-27 | $0.815257 | $0.790799 | $0.839715 |
| 2026-07-28 | $0.820983 | $0.796354 | $0.845612 |
| 2026-07-29 | $0.802669 | $0.778589 | $0.826749 |
| 2026-07-30 | $0.764824 | $0.741879 | $0.787769 |
| 2026-07-31 | $0.734133 | $0.712109 | $0.756157 |
| 2026 August | |||
| 2026-08-01 | $0.745995 | $0.723615 | $0.768375 |
| 2026-08-02 | $0.757822 | $0.735088 | $0.780557 |
| 2026-08-03 | $0.774130 | $0.750906 | $0.797354 |
| 2026-08-04 | $0.798210 | $0.774263 | $0.822156 |
| 2026-08-05 | $0.814698 | $0.790257 | $0.839139 |
| 2026-08-06 | $0.830542 | $0.805626 | $0.855458 |
| 2026-08-07 | $0.832458 | $0.807484 | $0.857432 |
| 2026-08-08 | $0.822573 | $0.797895 | $0.847250 |
| 2026-08-09 | $0.813023 | $0.788632 | $0.837414 |
| 2026-08-10 | $0.838429 | $0.813276 | $0.863582 |
| 2026-08-11 | $0.847121 | $0.821707 | $0.872534 |
| 2026-08-12 | $0.829616 | $0.804728 | $0.854505 |
| 2026-08-13 | $0.832242 | $0.807275 | $0.857210 |
| 2026-08-14 | $0.843023 | $0.817733 | $0.868314 |
| 2026-08-15 | $0.837640 | $0.812511 | $0.862769 |
| 2026-08-16 | $0.839905 | $0.814708 | $0.865102 |
| 2026-08-17 | $0.837335 | $0.812215 | $0.862455 |
| 2026-08-18 | $0.814989 | $0.790540 | $0.839439 |
| 2026-08-19 | $0.797503 | $0.773578 | $0.821428 |
| 2026-08-20 | $0.787954 | $0.764315 | $0.811592 |
| 2026-08-21 | $0.807825 | $0.783590 | $0.832060 |
| 2026-08-22 | $0.805777 | $0.781603 | $0.829950 |
| 2026-08-23 | $0.782586 | $0.759109 | $0.806064 |
| 2026-08-24 | $0.771047 | $0.747915 | $0.794178 |
| 2026-08-25 | $0.779409 | $0.756027 | $0.802791 |
| 2026-08-26 | $0.764345 | $0.741414 | $0.787275 |
| 2026-08-27 | $0.725923 | $0.704146 | $0.747701 |
| 2026-08-28 | $0.719422 | $0.697839 | $0.741005 |
| 2026-08-29 | $0.711451 | $0.690108 | $0.732795 |
| 2026-08-30 | $0.739021 | $0.716850 | $0.761191 |
| 2026-08-31 | $0.750877 | $0.728351 | $0.773403 |
| 2026 September | |||
| 2026-09-01 | $0.771395 | $0.748253 | $0.794537 |
| 2026-09-02 | $0.765992 | $0.743012 | $0.788972 |
| 2026-09-03 | $0.765190 | $0.742235 | $0.788146 |
| 2026-09-04 | $0.758005 | $0.735264 | $0.780745 |
| 2026-09-05 | $0.755847 | $0.733172 | $0.778522 |
| 2026-09-06 | $0.775262 | $0.752005 | $0.798520 |
| 2026-09-07 | $0.775970 | $0.752691 | $0.799249 |
| 2026-09-08 | $0.771039 | $0.747908 | $0.794171 |
| 2026-09-09 | $0.763545 | $0.740638 | $0.786451 |
| 2026-09-10 | $0.776559 | $0.753263 | $0.799856 |
| 2026-09-11 | $0.805239 | $0.781082 | $0.829396 |
| 2026-09-12 | $0.785580 | $0.762013 | $0.809148 |
| 2026-09-13 | $0.793349 | $0.769549 | $0.817150 |
| 2026-09-14 | $0.795005 | $0.771155 | $0.818855 |
| 2026-09-15 | $0.798541 | $0.774584 | $0.822497 |
| 2026-09-16 | $0.786696 | $0.763095 | $0.810297 |
| 2026-09-17 | $0.790809 | $0.767084 | $0.814533 |
| 2026-09-18 | $0.813184 | $0.788789 | $0.837580 |
| 2026-09-19 | $0.807053 | $0.782841 | $0.831264 |
| 2026-09-20 | $0.809410 | $0.785128 | $0.833692 |
| 2026-09-21 | $0.811620 | $0.787272 | $0.835969 |
| 2026-09-22 | $0.808403 | $0.784151 | $0.832655 |
| 2026-09-23 | $0.804434 | $0.780301 | $0.828567 |
| 2026-09-24 | $0.808764 | $0.784502 | $0.833027 |
| 2026-09-25 | $0.804706 | $0.780565 | $0.828847 |
| 2026-09-26 | $0.803805 | $0.779691 | $0.827919 |
| 2026-09-27 | $0.825977 | $0.801198 | $0.850757 |
| 2026-09-28 | $0.791347 | $0.767606 | $0.815087 |
| 2026-09-29 | $0.793366 | $0.769565 | $0.817167 |
| 2026-09-30 | $0.785950 | $0.762371 | $0.809528 |
| 2026 October | |||
| 2026-10-01 | $0.810216 | $0.785909 | $0.834522 |
| 2026-10-02 | $0.804663 | $0.780524 | $0.828803 |
| 2026-10-03 | $0.794479 | $0.770645 | $0.818313 |
| 2026-10-04 | $0.789505 | $0.765820 | $0.813190 |
| 2026-10-05 | $0.780349 | $0.756939 | $0.803760 |
| 2026-10-06 | $0.778862 | $0.755496 | $0.802228 |
| 2026-10-07 | $0.775521 | $0.752255 | $0.798786 |
| 2026-10-08 | $0.779031 | $0.755660 | $0.802401 |
| 2026-10-09 | $0.792302 | $0.768533 | $0.816071 |
| 2026-10-10 | $0.827882 | $0.803045 | $0.852718 |
| 2026-10-11 | $0.827004 | $0.802194 | $0.851815 |
| 2026-10-12 | $0.802437 | $0.778364 | $0.826510 |
| 2026-10-13 | $0.808939 | $0.784671 | $0.833207 |
| 2026-10-14 | $0.751648 | $0.729099 | $0.774198 |
| 2026-10-15 | $0.758749 | $0.735987 | $0.781512 |
| 2026-10-16 | $0.769835 | $0.746740 | $0.792930 |
| 2026-10-17 | $0.774707 | $0.751466 | $0.797949 |
| 2026-10-18 | $0.737599 | $0.715471 | $0.759727 |
| 2026-10-19 | $0.718071 | $0.696529 | $0.739614 |
| 2026-10-20 | $0.721627 | $0.699978 | $0.743276 |
| 2026-10-21 | $0.723919 | $0.702202 | $0.745637 |
| 2026-10-22 | $0.725238 | $0.703481 | $0.746995 |
| 2026-10-23 | $0.724045 | $0.702324 | $0.745767 |
| 2026-10-24 | $0.731535 | $0.709589 | $0.753481 |
| 2026-10-25 | $0.695349 | $0.674488 | $0.716209 |
| 2026-10-26 | $0.702807 | $0.681723 | $0.723891 |
| 2026-10-27 | $0.706684 | $0.685483 | $0.727884 |
| 2026-10-28 | $0.710672 | $0.689352 | $0.731992 |
| 2026-10-29 | $0.715834 | $0.694359 | $0.737309 |
| 2026-10-30 | $0.766793 | $0.743789 | $0.789797 |
| 2026-10-31 | $0.772157 | $0.748992 | $0.795321 |
| 2026 November | |||
| 2026-11-01 | $0.740865 | $0.718639 | $0.763091 |
| 2026-11-02 | $0.751023 | $0.728492 | $0.773554 |
| 2026-11-03 | $0.745360 | $0.723000 | $0.767721 |