Current BabySwap price: â–¼ 0.00035513 USD (-4,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000052 | $0.000050 | $0.000053 |
| 2026-01-02 | $0.000098 | $0.000095 | $0.000101 |
| 2026-01-03 | $0.000108 | $0.000105 | $0.000111 |
| 2026-01-04 | $0.000091 | $0.000089 | $0.000094 |
| 2026-01-05 | $0.000091 | $0.000088 | $0.000094 |
| 2026-01-06 | $0.000082 | $0.000079 | $0.000084 |
| 2026-01-07 | $0.000094 | $0.000091 | $0.000097 |
| 2026-01-08 | $0.000078 | $0.000076 | $0.000080 |
| 2026-01-09 | $0.000081 | $0.000078 | $0.000083 |
| 2026-01-10 | $0.000083 | $0.000081 | $0.000086 |
| 2026-01-11 | $0.000082 | $0.000079 | $0.000084 |
| 2026-01-12 | $0.000076 | $0.000074 | $0.000078 |
| 2026-01-13 | $0.000083 | $0.000081 | $0.000086 |
| 2026-01-14 | $0.000090 | $0.000087 | $0.000092 |
| 2026-01-15 | $0.000089 | $0.000086 | $0.000091 |
| 2026-01-16 | $0.000084 | $0.000082 | $0.000087 |
| 2026-01-17 | $0.000089 | $0.000086 | $0.000091 |
| 2026-01-18 | $0.000102 | $0.000099 | $0.000105 |
| 2026-01-19 | $0.000166 | $0.000161 | $0.000171 |
| 2026-01-20 | $0.000241 | $0.000234 | $0.000248 |
| 2026-01-21 | $0.000257 | $0.000249 | $0.000264 |
| 2026-01-22 | $0.000255 | $0.000248 | $0.000263 |
| 2026-01-23 | $0.000424 | $0.000411 | $0.000437 |
| 2026-01-24 | $0.000460 | $0.000446 | $0.000473 |
| 2026-01-25 | $0.000377 | $0.000366 | $0.000389 |
| 2026-01-26 | $0.000338 | $0.000328 | $0.000348 |
| 2026-01-27 | $0.000371 | $0.000360 | $0.000382 |
| 2026-01-28 | $0.000419 | $0.000406 | $0.000432 |
| 2026-01-29 | $0.000515 | $0.000500 | $0.000531 |
| 2026-01-30 | $0.000657 | $0.000637 | $0.000677 |
| 2026-01-31 | $0.000723 | $0.000701 | $0.000745 |
| 2026 February | |||
| 2026-02-01 | $0.000648 | $0.000629 | $0.000668 |
| 2026-02-02 | $0.000670 | $0.000650 | $0.000690 |
| 2026-02-03 | $0.000574 | $0.000557 | $0.000592 |
| 2026-02-04 | $0.000567 | $0.000550 | $0.000584 |
| 2026-02-05 | $0.000491 | $0.000477 | $0.000506 |
| 2026-02-06 | $0.000444 | $0.000430 | $0.000457 |
| 2026-02-07 | $0.000491 | $0.000477 | $0.000506 |
| 2026-02-08 | $0.000443 | $0.000430 | $0.000456 |
| 2026-02-09 | $0.000491 | $0.000476 | $0.000506 |
| 2026-02-10 | $0.000549 | $0.000532 | $0.000565 |
| 2026-02-11 | $0.000596 | $0.000578 | $0.000614 |
| 2026-02-12 | $0.000562 | $0.000545 | $0.000579 |
| 2026-02-13 | $0.000534 | $0.000518 | $0.000550 |
| 2026-02-14 | $0.000555 | $0.000538 | $0.000572 |
| 2026-02-15 | $0.000536 | $0.000520 | $0.000552 |
| 2026-02-16 | $0.000466 | $0.000452 | $0.000480 |
| 2026-02-17 | $0.000502 | $0.000487 | $0.000517 |
| 2026-02-18 | $0.000526 | $0.000510 | $0.000542 |
| 2026-02-19 | $0.000546 | $0.000529 | $0.000562 |
| 2026-02-20 | $0.000484 | $0.000469 | $0.000498 |
| 2026-02-21 | $0.000445 | $0.000431 | $0.000458 |
| 2026-02-22 | $0.000478 | $0.000464 | $0.000492 |
| 2026-02-23 | $0.000456 | $0.000443 | $0.000470 |
| 2026-02-24 | $0.000464 | $0.000450 | $0.000478 |
| 2026-02-25 | $0.000455 | $0.000441 | $0.000468 |
| 2026-02-26 | $0.000447 | $0.000433 | $0.000460 |
| 2026-02-27 | $0.000468 | $0.000454 | $0.000482 |
| 2026-02-28 | $0.000441 | $0.000428 | $0.000455 |
| 2026 March | |||
| 2026-03-01 | $0.000428 | $0.000416 | $0.000441 |
| 2026-03-02 | $0.000411 | $0.000398 | $0.000423 |
| 2026-03-03 | $0.000398 | $0.000386 | $0.000410 |
| 2026-03-04 | $0.000405 | $0.000393 | $0.000417 |
| 2026-03-05 | $0.000471 | $0.000457 | $0.000485 |
| 2026-03-06 | $0.000483 | $0.000469 | $0.000498 |
| 2026-03-07 | $0.000458 | $0.000444 | $0.000472 |
| 2026-03-08 | $0.000456 | $0.000442 | $0.000470 |
| 2026-03-09 | $0.000447 | $0.000433 | $0.000460 |
| 2026-03-10 | $0.000420 | $0.000408 | $0.000433 |
| 2026-03-11 | $0.000434 | $0.000421 | $0.000447 |
| 2026-03-12 | $0.000428 | $0.000415 | $0.000441 |
| 2026-03-13 | $0.000422 | $0.000410 | $0.000435 |
| 2026-03-14 | $0.000412 | $0.000400 | $0.000425 |
| 2026-03-15 | $0.000398 | $0.000386 | $0.000410 |
| 2026-03-16 | $0.000356 | $0.000345 | $0.000366 |
| 2026-03-17 | $0.000349 | $0.000338 | $0.000359 |
| 2026-03-18 | $0.000367 | $0.000356 | $0.000378 |
| 2026-03-19 | $0.000344 | $0.000334 | $0.000355 |
| 2026-03-20 | $0.000343 | $0.000333 | $0.000354 |
| 2026-03-21 | $0.000312 | $0.000303 | $0.000321 |
| 2026-03-22 | $0.000280 | $0.000272 | $0.000289 |
| 2026-03-23 | $0.000279 | $0.000271 | $0.000288 |
| 2026-03-24 | $0.000240 | $0.000232 | $0.000247 |
| 2026-03-25 | $0.000226 | $0.000219 | $0.000233 |
| 2026-03-26 | $0.000253 | $0.000246 | $0.000261 |
| 2026-03-27 | $0.000227 | $0.000220 | $0.000234 |
| 2026-03-28 | $0.000234 | $0.000227 | $0.000241 |
| 2026-03-29 | $0.000225 | $0.000218 | $0.000232 |
| 2026-03-30 | $0.000278 | $0.000270 | $0.000286 |
| 2026-03-31 | $0.000265 | $0.000257 | $0.000273 |
| 2026 April | |||
| 2026-04-01 | $0.000246 | $0.000238 | $0.000253 |
| 2026-04-02 | $0.000240 | $0.000233 | $0.000247 |
| 2026-04-03 | $0.000257 | $0.000249 | $0.000264 |
| 2026-04-04 | $0.000235 | $0.000228 | $0.000242 |
| 2026-04-05 | $0.000232 | $0.000225 | $0.000239 |
| 2026-04-06 | $0.000237 | $0.000229 | $0.000244 |
| 2026-04-07 | $0.000232 | $0.000225 | $0.000239 |
| 2026-04-08 | $0.000223 | $0.000217 | $0.000230 |
| 2026-04-09 | $0.000267 | $0.000259 | $0.000275 |
| 2026-04-10 | $0.000247 | $0.000240 | $0.000255 |
| 2026-04-11 | $0.000249 | $0.000241 | $0.000256 |
| 2026-04-12 | $0.000259 | $0.000251 | $0.000267 |
| 2026-04-13 | $0.000270 | $0.000262 | $0.000279 |
| 2026-04-14 | $0.000259 | $0.000251 | $0.000266 |
| 2026-04-15 | $0.000497 | $0.000482 | $0.000512 |
| 2026-04-16 | $0.000495 | $0.000480 | $0.000510 |
| 2026-04-17 | $0.000579 | $0.000562 | $0.000596 |
| 2026-04-18 | $0.000788 | $0.000765 | $0.000812 |
| 2026-04-19 | $0.000808 | $0.000783 | $0.000832 |
| 2026-04-20 | $0.000846 | $0.000821 | $0.000872 |
| 2026-04-21 | $0.000834 | $0.000809 | $0.000859 |
| 2026-04-22 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-23 | $0.001001 | $0.000971 | $0.001031 |
| 2026-04-24 | $0.000916 | $0.000889 | $0.000944 |
| 2026-04-25 | $0.000839 | $0.000814 | $0.000864 |
| 2026-04-26 | $0.000857 | $0.000831 | $0.000882 |
| 2026-04-27 | $0.000807 | $0.000782 | $0.000831 |
| 2026-04-28 | $0.000915 | $0.000887 | $0.000942 |
| 2026-04-29 | $0.000977 | $0.000948 | $0.001007 |
| 2026-04-30 | $0.001041 | $0.001010 | $0.001072 |
| 2026 May | |||
| 2026-05-01 | $0.001328 | $0.001288 | $0.001368 |
| 2026-05-02 | $0.001398 | $0.001356 | $0.001440 |
| 2026-05-03 | $0.002117 | $0.002053 | $0.002180 |
| 2026-05-04 | $0.002246 | $0.002178 | $0.002313 |
| 2026-05-05 | $0.002842 | $0.002756 | $0.002927 |
| 2026-05-06 | $0.002165 | $0.002100 | $0.002230 |
| 2026-05-07 | $0.001799 | $0.001745 | $0.001853 |
| 2026-05-08 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-09 | $0.001551 | $0.001505 | $0.001598 |
| 2026-05-10 | $0.001392 | $0.001350 | $0.001433 |
| 2026-05-11 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-12 | $0.000918 | $0.000890 | $0.000946 |
| 2026-05-13 | $0.001166 | $0.001131 | $0.001201 |
| 2026-05-14 | $0.001190 | $0.001154 | $0.001225 |
| 2026-05-15 | $0.001068 | $0.001036 | $0.001100 |
| 2026-05-16 | $0.001121 | $0.001088 | $0.001155 |
| 2026-05-17 | $0.001092 | $0.001059 | $0.001125 |
| 2026-05-18 | $0.001011 | $0.000981 | $0.001041 |
| 2026-05-19 | $0.001018 | $0.000987 | $0.001049 |
| 2026-05-20 | $0.001036 | $0.001005 | $0.001067 |
| 2026-05-21 | $0.001066 | $0.001034 | $0.001098 |
| 2026-05-22 | $0.001046 | $0.001015 | $0.001078 |
| 2026-05-23 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-24 | $0.000860 | $0.000835 | $0.000886 |
| 2026-05-25 | $0.000808 | $0.000784 | $0.000832 |
| 2026-05-26 | $0.000814 | $0.000789 | $0.000838 |
| 2026-05-27 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-28 | $0.000789 | $0.000765 | $0.000812 |
| 2026-05-29 | $0.000684 | $0.000663 | $0.000704 |
| 2026-05-30 | $0.000639 | $0.000620 | $0.000658 |
| 2026-05-31 | $0.000583 | $0.000565 | $0.000600 |
| 2026 June | |||
| 2026-06-01 | $0.000521 | $0.000506 | $0.000537 |
| 2026-06-02 | $0.000543 | $0.000526 | $0.000559 |
| 2026-06-03 | $0.000553 | $0.000536 | $0.000569 |
| 2026-06-04 | $0.000570 | $0.000552 | $0.000587 |
| 2026-06-05 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-06 | $0.000474 | $0.000459 | $0.000488 |
| 2026-06-07 | $0.000476 | $0.000462 | $0.000490 |
| 2026-06-08 | $0.000447 | $0.000433 | $0.000460 |
| 2026-06-09 | $0.000471 | $0.000457 | $0.000485 |
| 2026-06-10 | $0.000518 | $0.000503 | $0.000534 |
| 2026-06-11 | $0.000561 | $0.000544 | $0.000578 |
| 2026-06-12 | $0.000510 | $0.000495 | $0.000525 |
| 2026-06-13 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-14 | $0.000510 | $0.000495 | $0.000525 |
| 2026-06-15 | $0.000485 | $0.000471 | $0.000500 |
| 2026-06-16 | $0.000445 | $0.000432 | $0.000459 |
| 2026-06-17 | $0.000449 | $0.000435 | $0.000462 |
| 2026-06-18 | $0.000394 | $0.000382 | $0.000405 |
| 2026-06-19 | $0.000311 | $0.000302 | $0.000320 |
| 2026-06-20 | $0.000264 | $0.000256 | $0.000272 |
| 2026-06-21 | $0.000269 | $0.000261 | $0.000277 |
| 2026-06-22 | $0.000248 | $0.000240 | $0.000255 |
| 2026-06-23 | $0.000261 | $0.000253 | $0.000269 |
| 2026-06-24 | $0.000259 | $0.000251 | $0.000267 |
| 2026-06-25 | $0.000256 | $0.000248 | $0.000264 |
| 2026-06-26 | $0.000259 | $0.000251 | $0.000267 |
| 2026-06-27 | $0.000268 | $0.000260 | $0.000276 |
| 2026-06-28 | $0.000258 | $0.000251 | $0.000266 |
| 2026-06-29 | $0.000263 | $0.000255 | $0.000271 |
| 2026-06-30 | $0.000268 | $0.000260 | $0.000276 |
| 2026 July | |||
| 2026-07-01 | $0.000255 | $0.000247 | $0.000263 |
| 2026-07-02 | $0.000241 | $0.000233 | $0.000248 |
| 2026-07-03 | $0.000233 | $0.000226 | $0.000240 |
| 2026-07-04 | $0.000230 | $0.000223 | $0.000237 |
| 2026-07-05 | $0.000210 | $0.000204 | $0.000216 |
| 2026-07-06 | $0.000261 | $0.000254 | $0.000269 |
| 2026-07-07 | $0.000247 | $0.000239 | $0.000254 |
| 2026-07-08 | $0.000231 | $0.000224 | $0.000238 |
| 2026-07-09 | $0.000221 | $0.000215 | $0.000228 |
| 2026-07-10 | $0.000211 | $0.000205 | $0.000217 |
| 2026-07-11 | $0.000203 | $0.000197 | $0.000209 |
| 2026-07-12 | $0.000185 | $0.000180 | $0.000191 |
| 2026-07-13 | $0.000177 | $0.000171 | $0.000182 |
| 2026-07-14 | $0.000190 | $0.000184 | $0.000196 |
| 2026-07-15 | $0.000185 | $0.000179 | $0.000190 |
| 2026-07-16 | $0.000179 | $0.000174 | $0.000185 |
| 2026-07-17 | $0.000190 | $0.000184 | $0.000195 |
| 2026-07-18 | $0.000190 | $0.000184 | $0.000196 |
| 2026-07-19 | $0.000184 | $0.000179 | $0.000190 |
| 2026-07-20 | $0.000170 | $0.000165 | $0.000175 |
| 2026-07-21 | $0.000166 | $0.000161 | $0.000171 |
| 2026-07-22 | $0.000157 | $0.000152 | $0.000162 |
| 2026-07-23 | $0.000142 | $0.000138 | $0.000146 |
| 2026-07-24 | $0.000153 | $0.000148 | $0.000157 |
| 2026-07-25 | $0.000153 | $0.000148 | $0.000157 |
| 2026-07-26 | $0.000144 | $0.000139 | $0.000148 |
| 2026-07-27 | $0.000151 | $0.000147 | $0.000156 |
| 2026-07-28 | $0.000149 | $0.000145 | $0.000154 |
| 2026-07-29 | $0.000170 | $0.000165 | $0.000175 |
| 2026-07-30 | $0.000207 | $0.000201 | $0.000214 |
| 2026-07-31 | $0.000179 | $0.000174 | $0.000185 |
| 2026 August | |||
| 2026-08-01 | $0.000176 | $0.000171 | $0.000181 |
| 2026-08-02 | $0.000174 | $0.000169 | $0.000179 |
| 2026-08-03 | $0.000162 | $0.000157 | $0.000167 |
| 2026-08-04 | $0.000165 | $0.000160 | $0.000170 |
| 2026-08-05 | $0.000177 | $0.000172 | $0.000183 |
| 2026-08-06 | $0.000166 | $0.000161 | $0.000171 |
| 2026-08-07 | $0.000162 | $0.000158 | $0.000167 |
| 2026-08-08 | $0.000159 | $0.000154 | $0.000163 |
| 2026-08-09 | $0.000148 | $0.000143 | $0.000152 |
| 2026-08-10 | $0.000144 | $0.000139 | $0.000148 |
| 2026-08-11 | $0.000142 | $0.000138 | $0.000147 |
| 2026-08-12 | $0.000144 | $0.000139 | $0.000148 |
| 2026-08-13 | $0.000147 | $0.000142 | $0.000151 |
| 2026-08-14 | $0.000154 | $0.000149 | $0.000159 |
| 2026-08-15 | $0.000151 | $0.000147 | $0.000156 |
| 2026-08-16 | $0.000150 | $0.000145 | $0.000154 |
| 2026-08-17 | $0.000172 | $0.000167 | $0.000177 |
| 2026-08-18 | $0.000169 | $0.000164 | $0.000174 |
| 2026-08-19 | $0.000160 | $0.000155 | $0.000164 |
| 2026-08-20 | $0.000164 | $0.000160 | $0.000169 |
| 2026-08-21 | $0.000171 | $0.000166 | $0.000176 |
| 2026-08-22 | $0.000172 | $0.000167 | $0.000177 |
| 2026-08-23 | $0.000175 | $0.000170 | $0.000181 |
| 2026-08-24 | $0.000181 | $0.000175 | $0.000186 |
| 2026-08-25 | $0.000195 | $0.000189 | $0.000201 |
| 2026-08-26 | $0.000189 | $0.000183 | $0.000194 |
| 2026-08-27 | $0.000228 | $0.000221 | $0.000235 |
| 2026-08-28 | $0.000277 | $0.000269 | $0.000285 |
| 2026-08-29 | $0.000326 | $0.000316 | $0.000335 |
| 2026-08-30 | $0.000298 | $0.000289 | $0.000307 |
| 2026-08-31 | $0.000296 | $0.000287 | $0.000305 |
| 2026 September | |||
| 2026-09-01 | $0.000286 | $0.000278 | $0.000295 |
| 2026-09-02 | $0.000247 | $0.000240 | $0.000255 |
| 2026-09-03 | $0.000245 | $0.000238 | $0.000252 |
| 2026-09-04 | $0.000237 | $0.000230 | $0.000244 |
| 2026-09-05 | $0.000214 | $0.000208 | $0.000221 |
| 2026-09-06 | $0.000216 | $0.000210 | $0.000223 |
| 2026-09-07 | $0.000192 | $0.000186 | $0.000198 |
| 2026-09-08 | $0.000206 | $0.000200 | $0.000213 |
| 2026-09-09 | $0.000220 | $0.000214 | $0.000227 |
| 2026-09-10 | $0.000204 | $0.000198 | $0.000211 |
| 2026-09-11 | $0.000212 | $0.000206 | $0.000219 |
| 2026-09-12 | $0.000209 | $0.000202 | $0.000215 |
| 2026-09-13 | $0.000205 | $0.000199 | $0.000212 |
| 2026-09-14 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-15 | $0.000213 | $0.000207 | $0.000220 |
| 2026-09-16 | $0.000208 | $0.000202 | $0.000214 |
| 2026-09-17 | $0.000210 | $0.000204 | $0.000216 |
| 2026-09-18 | $0.000211 | $0.000205 | $0.000217 |
| 2026-09-19 | $0.000217 | $0.000210 | $0.000223 |
| 2026-09-20 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-21 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-22 | $0.000203 | $0.000197 | $0.000209 |
| 2026-09-23 | $0.000202 | $0.000196 | $0.000208 |
| 2026-09-24 | $0.000212 | $0.000205 | $0.000218 |
| 2026-09-25 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-26 | $0.000189 | $0.000183 | $0.000194 |
| 2026-09-27 | $0.000186 | $0.000181 | $0.000192 |
| 2026-09-28 | $0.000181 | $0.000175 | $0.000186 |
| 2026-09-29 | $0.000177 | $0.000172 | $0.000183 |
| 2026-09-30 | $0.000179 | $0.000174 | $0.000185 |
| 2026 October | |||
| 2026-10-01 | $0.000170 | $0.000165 | $0.000176 |
| 2026-10-02 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-03 | $0.000162 | $0.000157 | $0.000167 |
| 2026-10-04 | $0.000151 | $0.000146 | $0.000155 |
| 2026-10-05 | $0.000131 | $0.000127 | $0.000135 |
| 2026-10-06 | $0.000145 | $0.000140 | $0.000149 |
| 2026-10-07 | $0.000106 | $0.000103 | $0.000109 |
| 2026-10-08 | $0.000104 | $0.000100 | $0.000107 |
| 2026-10-09 | $0.000106 | $0.000103 | $0.000109 |
| 2026-10-10 | $0.000109 | $0.000106 | $0.000112 |
| 2026-10-11 | $0.000116 | $0.000112 | $0.000119 |
| 2026-10-12 | $0.000110 | $0.000107 | $0.000113 |
| 2026-10-13 | $0.000115 | $0.000111 | $0.000118 |
| 2026-10-14 | $0.000110 | $0.000107 | $0.000113 |
| 2026-10-15 | $0.000110 | $0.000107 | $0.000114 |
| 2026-10-16 | $0.000108 | $0.000104 | $0.000111 |
| 2026-10-17 | $0.000106 | $0.000103 | $0.000109 |
| 2026-10-18 | $0.000107 | $0.000104 | $0.000111 |
| 2026-10-19 | $0.000104 | $0.000101 | $0.000107 |
| 2026-10-20 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-21 | $0.000104 | $0.000101 | $0.000108 |
| 2026-10-22 | $0.000105 | $0.000101 | $0.000108 |
| 2026-10-23 | $0.000129 | $0.000125 | $0.000132 |
| 2026-10-24 | $0.000119 | $0.000115 | $0.000122 |
| 2026-10-25 | $0.000142 | $0.000138 | $0.000147 |
| 2026-10-26 | $0.000139 | $0.000135 | $0.000144 |
| 2026-10-27 | $0.000134 | $0.000130 | $0.000138 |
| 2026-10-28 | $0.000122 | $0.000119 | $0.000126 |
| 2026-10-29 | $0.000125 | $0.000122 | $0.000129 |
| 2026-10-30 | $0.000119 | $0.000116 | $0.000123 |
| 2026-10-31 | $0.000122 | $0.000118 | $0.000125 |
| 2026 November | |||
| 2026-11-01 | $0.000117 | $0.000114 | $0.000121 |
| 2026-11-02 | $0.000112 | $0.000109 | $0.000116 |
| 2026-11-03 | $0.000101 | $0.000098 | $0.000104 |