Current Badger DAO price: â–¼ 0.750646 USD (-4,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.286470 | $0.277876 | $0.295064 |
| 2027-01-02 | $0.277005 | $0.268694 | $0.285315 |
| 2027-01-03 | $0.267852 | $0.259816 | $0.275887 |
| 2027-01-04 | $0.259002 | $0.251231 | $0.266772 |
| 2027-01-05 | $0.250444 | $0.242930 | $0.257957 |
| 2027-01-06 | $0.252328 | $0.244758 | $0.259897 |
| 2027-01-07 | $0.255652 | $0.247983 | $0.263322 |
| 2027-01-08 | $0.247205 | $0.239789 | $0.254621 |
| 2027-01-09 | $0.248682 | $0.241222 | $0.256142 |
| 2027-01-10 | $0.240465 | $0.233251 | $0.247679 |
| 2027-01-11 | $0.248381 | $0.240929 | $0.255832 |
| 2027-01-12 | $0.256557 | $0.248860 | $0.264253 |
| 2027-01-13 | $0.265002 | $0.257052 | $0.272952 |
| 2027-01-14 | $0.256246 | $0.248559 | $0.263933 |
| 2027-01-15 | $0.264681 | $0.256741 | $0.272621 |
| 2027-01-16 | $0.273394 | $0.265192 | $0.281595 |
| 2027-01-17 | $0.280941 | $0.272513 | $0.289370 |
| 2027-01-18 | $0.271659 | $0.263509 | $0.279808 |
| 2027-01-19 | $0.267663 | $0.259633 | $0.275693 |
| 2027-01-20 | $0.259572 | $0.251785 | $0.267359 |
| 2027-01-21 | $0.255080 | $0.247428 | $0.262732 |
| 2027-01-22 | $0.254453 | $0.246819 | $0.262086 |
| 2027-01-23 | $0.254217 | $0.246590 | $0.261843 |
| 2027-01-24 | $0.258836 | $0.251071 | $0.266601 |
| 2027-01-25 | $0.252954 | $0.245365 | $0.260543 |
| 2027-01-26 | $0.261281 | $0.253442 | $0.269119 |
| 2027-01-27 | $0.261182 | $0.253346 | $0.269017 |
| 2027-01-28 | $0.261476 | $0.253632 | $0.269321 |
| 2027-01-29 | $0.270083 | $0.261981 | $0.278186 |
| 2027-01-30 | $0.263386 | $0.255485 | $0.271288 |
| 2027-01-31 | $0.270965 | $0.262836 | $0.279094 |
| 2027 February | |||
| 2027-02-01 | $0.262012 | $0.254151 | $0.269872 |
| 2027-02-02 | $0.253354 | $0.245754 | $0.260955 |
| 2027-02-03 | $0.244983 | $0.237633 | $0.252332 |
| 2027-02-04 | $0.253047 | $0.245456 | $0.260639 |
| 2027-02-05 | $0.261377 | $0.253536 | $0.269218 |
| 2027-02-06 | $0.252741 | $0.245158 | $0.260323 |
| 2027-02-07 | $0.261060 | $0.253228 | $0.268892 |
| 2027-02-08 | $0.252434 | $0.244861 | $0.260007 |
| 2027-02-09 | $0.257958 | $0.250219 | $0.265697 |
| 2027-02-10 | $0.266449 | $0.258456 | $0.274443 |
| 2027-02-11 | $0.257645 | $0.249916 | $0.265375 |
| 2027-02-12 | $0.255299 | $0.247640 | $0.262958 |
| 2027-02-13 | $0.246863 | $0.239457 | $0.254269 |
| 2027-02-14 | $0.244051 | $0.236730 | $0.251373 |
| 2027-02-15 | $0.247444 | $0.240021 | $0.254868 |
| 2027-02-16 | $0.247355 | $0.239934 | $0.254776 |
| 2027-02-17 | $0.255497 | $0.247832 | $0.263162 |
| 2027-02-18 | $0.263908 | $0.255991 | $0.271825 |
| 2027-02-19 | $0.269660 | $0.261571 | $0.277750 |
| 2027-02-20 | $0.278537 | $0.270181 | $0.286893 |
| 2027-02-21 | $0.269334 | $0.261254 | $0.277414 |
| 2027-02-22 | $0.261040 | $0.253208 | $0.268871 |
| 2027-02-23 | $0.269632 | $0.261544 | $0.277721 |
| 2027-02-24 | $0.270983 | $0.262854 | $0.279113 |
| 2027-02-25 | $0.265063 | $0.257111 | $0.273014 |
| 2027-02-26 | $0.261911 | $0.254054 | $0.269769 |
| 2027-02-27 | $0.270533 | $0.262417 | $0.278649 |
| 2027-02-28 | $0.268349 | $0.260299 | $0.276400 |
| 2027 March | |||
| 2027-03-01 | $0.274356 | $0.266125 | $0.282587 |
| 2027-03-02 | $0.276254 | $0.267967 | $0.284542 |
| 2027-03-03 | $0.284550 | $0.276013 | $0.293086 |
| 2027-03-04 | $0.293916 | $0.285099 | $0.302734 |
| 2027-03-05 | $0.284205 | $0.275679 | $0.292731 |
| 2027-03-06 | $0.277059 | $0.268748 | $0.285371 |
| 2027-03-07 | $0.278254 | $0.269906 | $0.286601 |
| 2027-03-08 | $0.269060 | $0.260988 | $0.277132 |
| 2027-03-09 | $0.262798 | $0.254914 | $0.270682 |
| 2027-03-10 | $0.259034 | $0.251263 | $0.266805 |
| 2027-03-11 | $0.250475 | $0.242961 | $0.257989 |
| 2027-03-12 | $0.242199 | $0.234933 | $0.249465 |
| 2027-03-13 | $0.234196 | $0.227171 | $0.241222 |
| 2027-03-14 | $0.235404 | $0.228342 | $0.242466 |
| 2027-03-15 | $0.243153 | $0.235859 | $0.250448 |
| 2027-03-16 | $0.239529 | $0.232343 | $0.246715 |
| 2027-03-17 | $0.240083 | $0.232880 | $0.247285 |
| 2027-03-18 | $0.247986 | $0.240546 | $0.255425 |
| 2027-03-19 | $0.249489 | $0.242004 | $0.256973 |
| 2027-03-20 | $0.241245 | $0.234008 | $0.248483 |
| 2027-03-21 | $0.242950 | $0.235662 | $0.250239 |
| 2027-03-22 | $0.234923 | $0.227875 | $0.241970 |
| 2027-03-23 | $0.242656 | $0.235376 | $0.249935 |
| 2027-03-24 | $0.234638 | $0.227599 | $0.241677 |
| 2027-03-25 | $0.240876 | $0.233650 | $0.248102 |
| 2027-03-26 | $0.248805 | $0.241341 | $0.256269 |
| 2027-03-27 | $0.251001 | $0.243471 | $0.258531 |
| 2027-03-28 | $0.242708 | $0.235427 | $0.249989 |
| 2027-03-29 | $0.250697 | $0.243176 | $0.258218 |
| 2027-03-30 | $0.254217 | $0.246591 | $0.261844 |
| 2027-03-31 | $0.245817 | $0.238443 | $0.253192 |
| 2027 April | |||
| 2027-04-01 | $0.253909 | $0.246292 | $0.261526 |
| 2027-04-02 | $0.256804 | $0.249100 | $0.264509 |
| 2027-04-03 | $0.265258 | $0.257300 | $0.273216 |
| 2027-04-04 | $0.273989 | $0.265770 | $0.282209 |
| 2027-04-05 | $0.266395 | $0.258403 | $0.274386 |
| 2027-04-06 | $0.264261 | $0.256333 | $0.272189 |
| 2027-04-07 | $0.255530 | $0.247864 | $0.263195 |
| 2027-04-08 | $0.260158 | $0.252353 | $0.267963 |
| 2027-04-09 | $0.251562 | $0.244015 | $0.259109 |
| 2027-04-10 | $0.249494 | $0.242009 | $0.256979 |
| 2027-04-11 | $0.257707 | $0.249976 | $0.265438 |
| 2027-04-12 | $0.249192 | $0.241716 | $0.256668 |
| 2027-04-13 | $0.249754 | $0.242261 | $0.257246 |
| 2027-04-14 | $0.241501 | $0.234256 | $0.248747 |
| 2027-04-15 | $0.233522 | $0.226516 | $0.240528 |
| 2027-04-16 | $0.241209 | $0.233973 | $0.248445 |
| 2027-04-17 | $0.239499 | $0.232314 | $0.246684 |
| 2027-04-18 | $0.231585 | $0.224638 | $0.238533 |
| 2027-04-19 | $0.227015 | $0.220205 | $0.233826 |
| 2027-04-20 | $0.234431 | $0.227398 | $0.241464 |
| 2027-04-21 | $0.227396 | $0.220574 | $0.234218 |
| 2027-04-22 | $0.228258 | $0.221410 | $0.235105 |
| 2027-04-23 | $0.235771 | $0.228698 | $0.242844 |
| 2027-04-24 | $0.227981 | $0.221142 | $0.234820 |
| 2027-04-25 | $0.223051 | $0.216360 | $0.229743 |
| 2027-04-26 | $0.215681 | $0.209211 | $0.222152 |
| 2027-04-27 | $0.222268 | $0.215600 | $0.228936 |
| 2027-04-28 | $0.229585 | $0.222697 | $0.236472 |
| 2027-04-29 | $0.230458 | $0.223544 | $0.237372 |
| 2027-04-30 | $0.224749 | $0.218007 | $0.231492 |
| 2027 May | |||
| 2027-05-01 | $0.221032 | $0.214401 | $0.227663 |
| 2027-05-02 | $0.219669 | $0.213079 | $0.226259 |
| 2027-05-03 | $0.222383 | $0.215712 | $0.229055 |
| 2027-05-04 | $0.215035 | $0.208584 | $0.221486 |
| 2027-05-05 | $0.208977 | $0.202708 | $0.215247 |
| 2027-05-06 | $0.211728 | $0.205376 | $0.218080 |
| 2027-05-07 | $0.213623 | $0.207214 | $0.220032 |
| 2027-05-08 | $0.206565 | $0.200368 | $0.212762 |
| 2027-05-09 | $0.203934 | $0.197816 | $0.210052 |
| 2027-05-10 | $0.210647 | $0.204327 | $0.216966 |
| 2027-05-11 | $0.215210 | $0.208754 | $0.221667 |
| 2027-05-12 | $0.209491 | $0.203206 | $0.215776 |
| 2027-05-13 | $0.202569 | $0.196492 | $0.208646 |
| 2027-05-14 | $0.204175 | $0.198050 | $0.210300 |
| 2027-05-15 | $0.206485 | $0.200290 | $0.212679 |
| 2027-05-16 | $0.213282 | $0.206883 | $0.219680 |
| 2027-05-17 | $0.211421 | $0.205079 | $0.217764 |
| 2027-05-18 | $0.208078 | $0.201836 | $0.214321 |
| 2027-05-19 | $0.214928 | $0.208480 | $0.221376 |
| 2027-05-20 | $0.217042 | $0.210531 | $0.223553 |
| 2027-05-21 | $0.212471 | $0.206097 | $0.218845 |
| 2027-05-22 | $0.216132 | $0.209648 | $0.222616 |
| 2027-05-23 | $0.216012 | $0.209531 | $0.222492 |
| 2027-05-24 | $0.213078 | $0.206685 | $0.219470 |
| 2027-05-25 | $0.212873 | $0.206487 | $0.219259 |
| 2027-05-26 | $0.210317 | $0.204007 | $0.216626 |
| 2027-05-27 | $0.203367 | $0.197266 | $0.209468 |
| 2027-05-28 | $0.210062 | $0.203760 | $0.216364 |
| 2027-05-29 | $0.216976 | $0.210467 | $0.223486 |
| 2027-05-30 | $0.224119 | $0.217395 | $0.230842 |
| 2027-05-31 | $0.216714 | $0.210212 | $0.223215 |
| 2027 June | |||
| 2027-06-01 | $0.216215 | $0.209729 | $0.222702 |
| 2027-06-02 | $0.209071 | $0.202799 | $0.215343 |
| 2027-06-03 | $0.202163 | $0.196098 | $0.208228 |
| 2027-06-04 | $0.208818 | $0.202553 | $0.215082 |
| 2027-06-05 | $0.201918 | $0.195861 | $0.207976 |
| 2027-06-06 | $0.196793 | $0.190889 | $0.202696 |
| 2027-06-07 | $0.192737 | $0.186954 | $0.198519 |
| 2027-06-08 | $0.194428 | $0.188596 | $0.200261 |
| 2027-06-09 | $0.196617 | $0.190718 | $0.202515 |
| 2027-06-10 | $0.193746 | $0.187933 | $0.199558 |
| 2027-06-11 | $0.194817 | $0.188972 | $0.200661 |
| 2027-06-12 | $0.194220 | $0.188393 | $0.200046 |
| 2027-06-13 | $0.195163 | $0.189308 | $0.201018 |
| 2027-06-14 | $0.193163 | $0.187368 | $0.198958 |
| 2027-06-15 | $0.197066 | $0.191154 | $0.202978 |
| 2027-06-16 | $0.203553 | $0.197447 | $0.209660 |
| 2027-06-17 | $0.206166 | $0.199981 | $0.212350 |
| 2027-06-18 | $0.212952 | $0.206563 | $0.219341 |
| 2027-06-19 | $0.205916 | $0.199738 | $0.212093 |
| 2027-06-20 | $0.210039 | $0.203737 | $0.216340 |
| 2027-06-21 | $0.207130 | $0.200916 | $0.213344 |
| 2027-06-22 | $0.200286 | $0.194278 | $0.206295 |
| 2027-06-23 | $0.206879 | $0.200673 | $0.213086 |
| 2027-06-24 | $0.213689 | $0.207279 | $0.220100 |
| 2027-06-25 | $0.207608 | $0.201380 | $0.213837 |
| 2027-06-26 | $0.208212 | $0.201965 | $0.214458 |
| 2027-06-27 | $0.203122 | $0.197029 | $0.209216 |
| 2027-06-28 | $0.207108 | $0.200895 | $0.213321 |
| 2027-06-29 | $0.204479 | $0.198344 | $0.210613 |
| 2027-06-30 | $0.206512 | $0.200316 | $0.212707 |
| 2027 July | |||
| 2027-07-01 | $0.199688 | $0.193698 | $0.205679 |
| 2027-07-02 | $0.202549 | $0.196472 | $0.208625 |
| 2027-07-03 | $0.200710 | $0.194688 | $0.206731 |
| 2027-07-04 | $0.200546 | $0.194530 | $0.206562 |
| 2027-07-05 | $0.198666 | $0.192706 | $0.204626 |
| 2027-07-06 | $0.195494 | $0.189629 | $0.201359 |
| 2027-07-07 | $0.198887 | $0.192920 | $0.204853 |
| 2027-07-08 | $0.196457 | $0.190564 | $0.202351 |
| 2027-07-09 | $0.189966 | $0.184267 | $0.195665 |
| 2027-07-10 | $0.183689 | $0.178179 | $0.189200 |
| 2027-07-11 | $0.186561 | $0.180964 | $0.192158 |
| 2027-07-12 | $0.187325 | $0.181705 | $0.192945 |
| 2027-07-13 | $0.181135 | $0.175701 | $0.186569 |
| 2027-07-14 | $0.186586 | $0.180988 | $0.192183 |
| 2027-07-15 | $0.183807 | $0.178293 | $0.189321 |
| 2027-07-16 | $0.179459 | $0.174075 | $0.184842 |
| 2027-07-17 | $0.178504 | $0.173149 | $0.183860 |
| 2027-07-18 | $0.180390 | $0.174978 | $0.185802 |
| 2027-07-19 | $0.177237 | $0.171920 | $0.182554 |
| 2027-07-20 | $0.176883 | $0.171576 | $0.182189 |
| 2027-07-21 | $0.175156 | $0.169901 | $0.180410 |
| 2027-07-22 | $0.169764 | $0.164671 | $0.174857 |
| 2027-07-23 | $0.172709 | $0.167528 | $0.177890 |
| 2027-07-24 | $0.173529 | $0.168323 | $0.178735 |
| 2027-07-25 | $0.170687 | $0.165566 | $0.175807 |
| 2027-07-26 | $0.173132 | $0.167938 | $0.178326 |
| 2027-07-27 | $0.175710 | $0.170439 | $0.180981 |
| 2027-07-28 | $0.181494 | $0.176049 | $0.186939 |
| 2027-07-29 | $0.183739 | $0.178227 | $0.189251 |
| 2027-07-30 | $0.178099 | $0.172756 | $0.183442 |
| 2027-07-31 | $0.182874 | $0.177387 | $0.188360 |
| 2027 August | |||
| 2027-08-01 | $0.176831 | $0.171526 | $0.182136 |
| 2027-08-02 | $0.180659 | $0.175239 | $0.186078 |
| 2027-08-03 | $0.180275 | $0.174866 | $0.185683 |
| 2027-08-04 | $0.182953 | $0.177464 | $0.188441 |
| 2027-08-05 | $0.184073 | $0.178551 | $0.189596 |
| 2027-08-06 | $0.189172 | $0.183497 | $0.194848 |
| 2027-08-07 | $0.194506 | $0.188671 | $0.200341 |
| 2027-08-08 | $0.200909 | $0.194881 | $0.206936 |
| 2027-08-09 | $0.205588 | $0.199420 | $0.211756 |
| 2027-08-10 | $0.205071 | $0.198919 | $0.211223 |
| 2027-08-11 | $0.203935 | $0.197817 | $0.210053 |
| 2027-08-12 | $0.197197 | $0.191281 | $0.203112 |
| 2027-08-13 | $0.203688 | $0.197577 | $0.209798 |
| 2027-08-14 | $0.210393 | $0.204081 | $0.216705 |
| 2027-08-15 | $0.212145 | $0.205780 | $0.218509 |
| 2027-08-16 | $0.219128 | $0.212554 | $0.225702 |
| 2027-08-17 | $0.217744 | $0.211211 | $0.224276 |
| 2027-08-18 | $0.210549 | $0.204232 | $0.216865 |
| 2027-08-19 | $0.216174 | $0.209689 | $0.222660 |
| 2027-08-20 | $0.214921 | $0.208473 | $0.221369 |
| 2027-08-21 | $0.217202 | $0.210686 | $0.223718 |
| 2027-08-22 | $0.212705 | $0.206324 | $0.219086 |
| 2027-08-23 | $0.219707 | $0.213115 | $0.226298 |
| 2027-08-24 | $0.212447 | $0.206074 | $0.218821 |
| 2027-08-25 | $0.214749 | $0.208307 | $0.221192 |
| 2027-08-26 | $0.219671 | $0.213080 | $0.226261 |
| 2027-08-27 | $0.217098 | $0.210585 | $0.223611 |
| 2027-08-28 | $0.220955 | $0.214326 | $0.227584 |
| 2027-08-29 | $0.228228 | $0.221382 | $0.235075 |
| 2027-08-30 | $0.220687 | $0.214067 | $0.227308 |
| 2027-08-31 | $0.219005 | $0.212435 | $0.225575 |
| 2027 September | |||
| 2027-09-01 | $0.226214 | $0.219428 | $0.233001 |
| 2027-09-02 | $0.221099 | $0.214466 | $0.227732 |
| 2027-09-03 | $0.213794 | $0.207380 | $0.220207 |
| 2027-09-04 | $0.211552 | $0.205205 | $0.217899 |
| 2027-09-05 | $0.215313 | $0.208854 | $0.221772 |
| 2027-09-06 | $0.211181 | $0.204846 | $0.217517 |
| 2027-09-07 | $0.207643 | $0.201414 | $0.213872 |
| 2027-09-08 | $0.212464 | $0.206090 | $0.218838 |
| 2027-09-09 | $0.219457 | $0.212874 | $0.226041 |
| 2027-09-10 | $0.212206 | $0.205840 | $0.218572 |
| 2027-09-11 | $0.219192 | $0.212616 | $0.225767 |
| 2027-09-12 | $0.218855 | $0.212289 | $0.225420 |
| 2027-09-13 | $0.222816 | $0.216132 | $0.229501 |
| 2027-09-14 | $0.230151 | $0.223246 | $0.237055 |
| 2027-09-15 | $0.225646 | $0.218876 | $0.232415 |
| 2027-09-16 | $0.233073 | $0.226081 | $0.240066 |
| 2027-09-17 | $0.225372 | $0.218611 | $0.232133 |
| 2027-09-18 | $0.217925 | $0.211388 | $0.224463 |
| 2027-09-19 | $0.211742 | $0.205390 | $0.218095 |
| 2027-09-20 | $0.214316 | $0.207886 | $0.220745 |
| 2027-09-21 | $0.221370 | $0.214729 | $0.228012 |
| 2027-09-22 | $0.223672 | $0.216962 | $0.230382 |
| 2027-09-23 | $0.231035 | $0.224104 | $0.237966 |
| 2027-09-24 | $0.223401 | $0.216699 | $0.230103 |
| 2027-09-25 | $0.216019 | $0.209539 | $0.222500 |
| 2027-09-26 | $0.211543 | $0.205197 | $0.217890 |
| 2027-09-27 | $0.208453 | $0.202200 | $0.214707 |
| 2027-09-28 | $0.202086 | $0.196023 | $0.208148 |
| 2027-09-29 | $0.199055 | $0.193083 | $0.205027 |
| 2027-09-30 | $0.192478 | $0.186704 | $0.198252 |
| 2027 October | |||
| 2027-10-01 | $0.186118 | $0.180535 | $0.191702 |
| 2027-10-02 | $0.183406 | $0.177904 | $0.188909 |
| 2027-10-03 | $0.184443 | $0.178910 | $0.189976 |
| 2027-10-04 | $0.190515 | $0.184799 | $0.196230 |
| 2027-10-05 | $0.196786 | $0.190882 | $0.202689 |
| 2027-10-06 | $0.203264 | $0.197166 | $0.209361 |
| 2027-10-07 | $0.196547 | $0.190651 | $0.202444 |
| 2027-10-08 | $0.199936 | $0.193938 | $0.205934 |
| 2027-10-09 | $0.206518 | $0.200322 | $0.212713 |
| 2027-10-10 | $0.200167 | $0.194162 | $0.206172 |
| 2027-10-11 | $0.206756 | $0.200554 | $0.212959 |
| 2027-10-12 | $0.201175 | $0.195140 | $0.207210 |
| 2027-10-13 | $0.201238 | $0.195201 | $0.207275 |
| 2027-10-14 | $0.194589 | $0.188751 | $0.200426 |
| 2027-10-15 | $0.197762 | $0.191829 | $0.203695 |
| 2027-10-16 | $0.191228 | $0.185491 | $0.196964 |
| 2027-10-17 | $0.190084 | $0.184381 | $0.195786 |
| 2027-10-18 | $0.193869 | $0.188053 | $0.199685 |
| 2027-10-19 | $0.187463 | $0.181839 | $0.193087 |
| 2027-10-20 | $0.191236 | $0.185499 | $0.196973 |
| 2027-10-21 | $0.196423 | $0.190530 | $0.202315 |
| 2027-10-22 | $0.191260 | $0.185522 | $0.196998 |
| 2027-10-23 | $0.192523 | $0.186748 | $0.198299 |
| 2027-10-24 | $0.195417 | $0.189554 | $0.201279 |
| 2027-10-25 | $0.190310 | $0.184600 | $0.196019 |
| 2027-10-26 | $0.185389 | $0.179827 | $0.190951 |
| 2027-10-27 | $0.188759 | $0.183096 | $0.194422 |
| 2027-10-28 | $0.186813 | $0.181209 | $0.192418 |
| 2027-10-29 | $0.181844 | $0.176388 | $0.187299 |
| 2027-10-30 | $0.182286 | $0.176818 | $0.187755 |
| 2027-10-31 | $0.188287 | $0.182638 | $0.193935 |
| 2027 November | |||
| 2027-11-01 | $0.194485 | $0.188650 | $0.200319 |
| 2027-11-02 | $0.193380 | $0.187578 | $0.199181 |
| 2027-11-03 | $0.190255 | $0.184547 | $0.195962 |