Current Badger DAO price: â–¼ 0.750646 USD (-4,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.219477 | $0.212893 | $0.226062 |
| 2027-01-02 | $0.215642 | $0.209173 | $0.222111 |
| 2027-01-03 | $0.212886 | $0.206499 | $0.219272 |
| 2027-01-04 | $0.205777 | $0.199604 | $0.211950 |
| 2027-01-05 | $0.212610 | $0.206232 | $0.218988 |
| 2027-01-06 | $0.218423 | $0.211870 | $0.224975 |
| 2027-01-07 | $0.214632 | $0.208193 | $0.221071 |
| 2027-01-08 | $0.209179 | $0.202904 | $0.215455 |
| 2027-01-09 | $0.204177 | $0.198052 | $0.210302 |
| 2027-01-10 | $0.205944 | $0.199766 | $0.212122 |
| 2027-01-11 | $0.201688 | $0.195637 | $0.207738 |
| 2027-01-12 | $0.208385 | $0.202133 | $0.214636 |
| 2027-01-13 | $0.201426 | $0.195384 | $0.207469 |
| 2027-01-14 | $0.207120 | $0.200907 | $0.213334 |
| 2027-01-15 | $0.204389 | $0.198257 | $0.210521 |
| 2027-01-16 | $0.197564 | $0.191637 | $0.203491 |
| 2027-01-17 | $0.190967 | $0.185238 | $0.196696 |
| 2027-01-18 | $0.197308 | $0.191388 | $0.203227 |
| 2027-01-19 | $0.197081 | $0.191169 | $0.202994 |
| 2027-01-20 | $0.196889 | $0.190983 | $0.202796 |
| 2027-01-21 | $0.203427 | $0.197324 | $0.209530 |
| 2027-01-22 | $0.196634 | $0.190735 | $0.202533 |
| 2027-01-23 | $0.196424 | $0.190532 | $0.202317 |
| 2027-01-24 | $0.189865 | $0.184169 | $0.195561 |
| 2027-01-25 | $0.183525 | $0.178019 | $0.189031 |
| 2027-01-26 | $0.177397 | $0.172075 | $0.182719 |
| 2027-01-27 | $0.183287 | $0.177789 | $0.188786 |
| 2027-01-28 | $0.177167 | $0.171852 | $0.182482 |
| 2027-01-29 | $0.171251 | $0.166113 | $0.176388 |
| 2027-01-30 | $0.176937 | $0.171629 | $0.182245 |
| 2027-01-31 | $0.182812 | $0.177328 | $0.188297 |
| 2027 February | |||
| 2027-02-01 | $0.188882 | $0.183216 | $0.194549 |
| 2027-02-02 | $0.193260 | $0.187462 | $0.199058 |
| 2027-02-03 | $0.199677 | $0.193687 | $0.205668 |
| 2027-02-04 | $0.193010 | $0.187219 | $0.198800 |
| 2027-02-05 | $0.199418 | $0.193436 | $0.205401 |
| 2027-02-06 | $0.194612 | $0.188774 | $0.200450 |
| 2027-02-07 | $0.201074 | $0.195042 | $0.207106 |
| 2027-02-08 | $0.207751 | $0.201518 | $0.213983 |
| 2027-02-09 | $0.200813 | $0.194789 | $0.206838 |
| 2027-02-10 | $0.207481 | $0.201257 | $0.213706 |
| 2027-02-11 | $0.206803 | $0.200599 | $0.213007 |
| 2027-02-12 | $0.202204 | $0.196138 | $0.208271 |
| 2027-02-13 | $0.197655 | $0.191725 | $0.203585 |
| 2027-02-14 | $0.200361 | $0.194350 | $0.206372 |
| 2027-02-15 | $0.200099 | $0.194096 | $0.206102 |
| 2027-02-16 | $0.206743 | $0.200541 | $0.212945 |
| 2027-02-17 | $0.200564 | $0.194547 | $0.206581 |
| 2027-02-18 | $0.193866 | $0.188050 | $0.199682 |
| 2027-02-19 | $0.200304 | $0.194294 | $0.206313 |
| 2027-02-20 | $0.193787 | $0.187974 | $0.199601 |
| 2027-02-21 | $0.196575 | $0.190678 | $0.202472 |
| 2027-02-22 | $0.193687 | $0.187876 | $0.199498 |
| 2027-02-23 | $0.200014 | $0.194014 | $0.206014 |
| 2027-02-24 | $0.195202 | $0.189346 | $0.201059 |
| 2027-02-25 | $0.188684 | $0.183024 | $0.194345 |
| 2027-02-26 | $0.182383 | $0.176912 | $0.187855 |
| 2027-02-27 | $0.176293 | $0.171004 | $0.181582 |
| 2027-02-28 | $0.170406 | $0.165294 | $0.175519 |
| 2027 March | |||
| 2027-03-01 | $0.164716 | $0.159775 | $0.169657 |
| 2027-03-02 | $0.159216 | $0.154439 | $0.163992 |
| 2027-03-03 | $0.160413 | $0.155601 | $0.165226 |
| 2027-03-04 | $0.162527 | $0.157651 | $0.167403 |
| 2027-03-05 | $0.157100 | $0.152387 | $0.161813 |
| 2027-03-06 | $0.158038 | $0.153297 | $0.162780 |
| 2027-03-07 | $0.152761 | $0.148178 | $0.157344 |
| 2027-03-08 | $0.157833 | $0.153098 | $0.162568 |
| 2027-03-09 | $0.163074 | $0.158182 | $0.167967 |
| 2027-03-10 | $0.168489 | $0.163435 | $0.173544 |
| 2027-03-11 | $0.162863 | $0.157977 | $0.167749 |
| 2027-03-12 | $0.168271 | $0.163223 | $0.173319 |
| 2027-03-13 | $0.173858 | $0.168642 | $0.179074 |
| 2027-03-14 | $0.178658 | $0.173298 | $0.184018 |
| 2027-03-15 | $0.172692 | $0.167511 | $0.177873 |
| 2027-03-16 | $0.170152 | $0.165047 | $0.175257 |
| 2027-03-17 | $0.165009 | $0.160059 | $0.169959 |
| 2027-03-18 | $0.162153 | $0.157289 | $0.167018 |
| 2027-03-19 | $0.161754 | $0.156902 | $0.166607 |
| 2027-03-20 | $0.161604 | $0.156756 | $0.166453 |
| 2027-03-21 | $0.164541 | $0.159605 | $0.169477 |
| 2027-03-22 | $0.160802 | $0.155978 | $0.165626 |
| 2027-03-23 | $0.166141 | $0.161157 | $0.171125 |
| 2027-03-24 | $0.166078 | $0.161096 | $0.171061 |
| 2027-03-25 | $0.166266 | $0.161278 | $0.171254 |
| 2027-03-26 | $0.171786 | $0.166633 | $0.176940 |
| 2027-03-27 | $0.167527 | $0.162501 | $0.172553 |
| 2027-03-28 | $0.172347 | $0.167177 | $0.177517 |
| 2027-03-29 | $0.166592 | $0.161594 | $0.171590 |
| 2027-03-30 | $0.161029 | $0.156198 | $0.165860 |
| 2027-03-31 | $0.155652 | $0.150982 | $0.160321 |
| 2027 April | |||
| 2027-04-01 | $0.160820 | $0.155996 | $0.165645 |
| 2027-04-02 | $0.166160 | $0.161175 | $0.171145 |
| 2027-04-03 | $0.160612 | $0.155793 | $0.165430 |
| 2027-04-04 | $0.165945 | $0.160966 | $0.170923 |
| 2027-04-05 | $0.160403 | $0.155591 | $0.165216 |
| 2027-04-06 | $0.163913 | $0.158996 | $0.168831 |
| 2027-04-07 | $0.169356 | $0.164275 | $0.174437 |
| 2027-04-08 | $0.163701 | $0.158790 | $0.168612 |
| 2027-04-09 | $0.162210 | $0.157343 | $0.167076 |
| 2027-04-10 | $0.156793 | $0.152089 | $0.161497 |
| 2027-04-11 | $0.155007 | $0.150357 | $0.159657 |
| 2027-04-12 | $0.157162 | $0.152447 | $0.161877 |
| 2027-04-13 | $0.157105 | $0.152392 | $0.161819 |
| 2027-04-14 | $0.162322 | $0.157452 | $0.167192 |
| 2027-04-15 | $0.167712 | $0.162681 | $0.172743 |
| 2027-04-16 | $0.171368 | $0.166227 | $0.176509 |
| 2027-04-17 | $0.177058 | $0.171746 | $0.182370 |
| 2027-04-18 | $0.171146 | $0.166011 | $0.176280 |
| 2027-04-19 | $0.165875 | $0.160899 | $0.170852 |
| 2027-04-20 | $0.171383 | $0.166242 | $0.176525 |
| 2027-04-21 | $0.172242 | $0.167075 | $0.177409 |
| 2027-04-22 | $0.168479 | $0.163424 | $0.173533 |
| 2027-04-23 | $0.166476 | $0.161481 | $0.171470 |
| 2027-04-24 | $0.172003 | $0.166843 | $0.177163 |
| 2027-04-25 | $0.170615 | $0.165497 | $0.175734 |
| 2027-04-26 | $0.174434 | $0.169201 | $0.179667 |
| 2027-04-27 | $0.175641 | $0.170372 | $0.180910 |
| 2027-04-28 | $0.180915 | $0.175488 | $0.186343 |
| 2027-04-29 | $0.186922 | $0.181315 | $0.192530 |
| 2027-04-30 | $0.180681 | $0.175260 | $0.186101 |
| 2027 May | |||
| 2027-05-01 | $0.176138 | $0.170854 | $0.181422 |
| 2027-05-02 | $0.176897 | $0.171590 | $0.182204 |
| 2027-05-03 | $0.170990 | $0.165861 | $0.176120 |
| 2027-05-04 | $0.167011 | $0.162001 | $0.172021 |
| 2027-05-05 | $0.164619 | $0.159680 | $0.169557 |
| 2027-05-06 | $0.159122 | $0.154348 | $0.163895 |
| 2027-05-07 | $0.153808 | $0.149194 | $0.158423 |
| 2027-05-08 | $0.148672 | $0.144212 | $0.153132 |
| 2027-05-09 | $0.149439 | $0.144956 | $0.153922 |
| 2027-05-10 | $0.154401 | $0.149769 | $0.159033 |
| 2027-05-11 | $0.152100 | $0.147537 | $0.156663 |
| 2027-05-12 | $0.152451 | $0.147878 | $0.157025 |
| 2027-05-13 | $0.157514 | $0.152788 | $0.162239 |
| 2027-05-14 | $0.158468 | $0.153714 | $0.163222 |
| 2027-05-15 | $0.153177 | $0.148581 | $0.157772 |
| 2027-05-16 | $0.154259 | $0.149631 | $0.158887 |
| 2027-05-17 | $0.149108 | $0.144635 | $0.153581 |
| 2027-05-18 | $0.154059 | $0.149437 | $0.158681 |
| 2027-05-19 | $0.148915 | $0.144447 | $0.153382 |
| 2027-05-20 | $0.152874 | $0.148288 | $0.157460 |
| 2027-05-21 | $0.157950 | $0.153211 | $0.162688 |
| 2027-05-22 | $0.159344 | $0.154564 | $0.164124 |
| 2027-05-23 | $0.154049 | $0.149427 | $0.158670 |
| 2027-05-24 | $0.159164 | $0.154389 | $0.163939 |
| 2027-05-25 | $0.161399 | $0.156557 | $0.166241 |
| 2027-05-26 | $0.156009 | $0.151329 | $0.160689 |
| 2027-05-27 | $0.161189 | $0.156354 | $0.166025 |
| 2027-05-28 | $0.163028 | $0.158137 | $0.167918 |
| 2027-05-29 | $0.168441 | $0.163388 | $0.173494 |
| 2027-05-30 | $0.174034 | $0.168813 | $0.179255 |
| 2027-05-31 | $0.169210 | $0.164133 | $0.174286 |
| 2027 June | |||
| 2027-06-01 | $0.167855 | $0.162819 | $0.172890 |
| 2027-06-02 | $0.162250 | $0.157382 | $0.167117 |
| 2027-06-03 | $0.165188 | $0.160233 | $0.170144 |
| 2027-06-04 | $0.159672 | $0.154882 | $0.164462 |
| 2027-06-05 | $0.158360 | $0.153609 | $0.163111 |
| 2027-06-06 | $0.163618 | $0.158710 | $0.168527 |
| 2027-06-07 | $0.158155 | $0.153410 | $0.162899 |
| 2027-06-08 | $0.158511 | $0.153756 | $0.163267 |
| 2027-06-09 | $0.153218 | $0.148622 | $0.157815 |
| 2027-06-10 | $0.148102 | $0.143659 | $0.152545 |
| 2027-06-11 | $0.153020 | $0.148429 | $0.157610 |
| 2027-06-12 | $0.151935 | $0.147377 | $0.156493 |
| 2027-06-13 | $0.146861 | $0.142455 | $0.151267 |
| 2027-06-14 | $0.143963 | $0.139644 | $0.148282 |
| 2027-06-15 | $0.148666 | $0.144206 | $0.153126 |
| 2027-06-16 | $0.144204 | $0.139878 | $0.148531 |
| 2027-06-17 | $0.144751 | $0.140408 | $0.149093 |
| 2027-06-18 | $0.149557 | $0.145071 | $0.154044 |
| 2027-06-19 | $0.144563 | $0.140226 | $0.148900 |
| 2027-06-20 | $0.141437 | $0.137194 | $0.145680 |
| 2027-06-21 | $0.136714 | $0.132613 | $0.140816 |
| 2027-06-22 | $0.140890 | $0.136663 | $0.145116 |
| 2027-06-23 | $0.145568 | $0.141201 | $0.149935 |
| 2027-06-24 | $0.146122 | $0.141738 | $0.150505 |
| 2027-06-25 | $0.142502 | $0.138227 | $0.146777 |
| 2027-06-26 | $0.140145 | $0.135941 | $0.144349 |
| 2027-06-27 | $0.139281 | $0.135102 | $0.143459 |
| 2027-06-28 | $0.141002 | $0.136772 | $0.145232 |
| 2027-06-29 | $0.136293 | $0.132204 | $0.140382 |
| 2027-06-30 | $0.132454 | $0.128480 | $0.136427 |
| 2027 July | |||
| 2027-07-01 | $0.134197 | $0.130171 | $0.138223 |
| 2027-07-02 | $0.135398 | $0.131336 | $0.139460 |
| 2027-07-03 | $0.130877 | $0.126951 | $0.134803 |
| 2027-07-04 | $0.129210 | $0.125334 | $0.133086 |
| 2027-07-05 | $0.133500 | $0.129495 | $0.137505 |
| 2027-07-06 | $0.136393 | $0.132301 | $0.140484 |
| 2027-07-07 | $0.132768 | $0.128785 | $0.136751 |
| 2027-07-08 | $0.128335 | $0.124485 | $0.132185 |
| 2027-07-09 | $0.129352 | $0.125471 | $0.133232 |
| 2027-07-10 | $0.130815 | $0.126891 | $0.134740 |
| 2027-07-11 | $0.135159 | $0.131104 | $0.139214 |
| 2027-07-12 | $0.133980 | $0.129960 | $0.137999 |
| 2027-07-13 | $0.131861 | $0.127906 | $0.135817 |
| 2027-07-14 | $0.136240 | $0.132153 | $0.140327 |
| 2027-07-15 | $0.137580 | $0.133453 | $0.141707 |
| 2027-07-16 | $0.134682 | $0.130642 | $0.138723 |
| 2027-07-17 | $0.137003 | $0.132893 | $0.141114 |
| 2027-07-18 | $0.136927 | $0.132819 | $0.141035 |
| 2027-07-19 | $0.135067 | $0.131015 | $0.139119 |
| 2027-07-20 | $0.134937 | $0.130889 | $0.138986 |
| 2027-07-21 | $0.133317 | $0.129317 | $0.137316 |
| 2027-07-22 | $0.128893 | $0.125027 | $0.132760 |
| 2027-07-23 | $0.133173 | $0.129178 | $0.137169 |
| 2027-07-24 | $0.137595 | $0.133468 | $0.141723 |
| 2027-07-25 | $0.142164 | $0.137899 | $0.146429 |
| 2027-07-26 | $0.137417 | $0.133295 | $0.141540 |
| 2027-07-27 | $0.137101 | $0.132988 | $0.141214 |
| 2027-07-28 | $0.132523 | $0.128547 | $0.136499 |
| 2027-07-29 | $0.128098 | $0.124255 | $0.131941 |
| 2027-07-30 | $0.132351 | $0.128381 | $0.136322 |
| 2027-07-31 | $0.127932 | $0.124094 | $0.131769 |
| 2027 August | |||
| 2027-08-01 | $0.124684 | $0.120944 | $0.128425 |
| 2027-08-02 | $0.122114 | $0.118451 | $0.125778 |
| 2027-08-03 | $0.123186 | $0.119491 | $0.126882 |
| 2027-08-04 | $0.124573 | $0.120835 | $0.128310 |
| 2027-08-05 | $0.122754 | $0.119071 | $0.126436 |
| 2027-08-06 | $0.123432 | $0.119729 | $0.127135 |
| 2027-08-07 | $0.123054 | $0.119362 | $0.126746 |
| 2027-08-08 | $0.123652 | $0.119942 | $0.127361 |
| 2027-08-09 | $0.122384 | $0.118713 | $0.126056 |
| 2027-08-10 | $0.124858 | $0.121112 | $0.128603 |
| 2027-08-11 | $0.129004 | $0.125133 | $0.132874 |
| 2027-08-12 | $0.130659 | $0.126739 | $0.134579 |
| 2027-08-13 | $0.134998 | $0.130948 | $0.139047 |
| 2027-08-14 | $0.130490 | $0.126575 | $0.134404 |
| 2027-08-15 | $0.133102 | $0.129109 | $0.137095 |
| 2027-08-16 | $0.131259 | $0.127321 | $0.135197 |
| 2027-08-17 | $0.126876 | $0.123070 | $0.130682 |
| 2027-08-18 | $0.131089 | $0.127156 | $0.135022 |
| 2027-08-19 | $0.135442 | $0.131379 | $0.139505 |
| 2027-08-20 | $0.131588 | $0.127640 | $0.135535 |
| 2027-08-21 | $0.131970 | $0.128011 | $0.135929 |
| 2027-08-22 | $0.128744 | $0.124882 | $0.132607 |
| 2027-08-23 | $0.131271 | $0.127333 | $0.135209 |
| 2027-08-24 | $0.129604 | $0.125716 | $0.133492 |
| 2027-08-25 | $0.130893 | $0.126966 | $0.134819 |
| 2027-08-26 | $0.126522 | $0.122726 | $0.130317 |
| 2027-08-27 | $0.128334 | $0.124484 | $0.132184 |
| 2027-08-28 | $0.127169 | $0.123354 | $0.130984 |
| 2027-08-29 | $0.127065 | $0.123253 | $0.130877 |
| 2027-08-30 | $0.125874 | $0.122098 | $0.129650 |
| 2027-08-31 | $0.123864 | $0.120148 | $0.127580 |
| 2027 September | |||
| 2027-09-01 | $0.126014 | $0.122234 | $0.129794 |
| 2027-09-02 | $0.124475 | $0.120740 | $0.128209 |
| 2027-09-03 | $0.120318 | $0.116709 | $0.123928 |
| 2027-09-04 | $0.116300 | $0.112811 | $0.119789 |
| 2027-09-05 | $0.118119 | $0.114575 | $0.121662 |
| 2027-09-06 | $0.118602 | $0.115044 | $0.122160 |
| 2027-09-07 | $0.114642 | $0.111203 | $0.118081 |
| 2027-09-08 | $0.118091 | $0.114549 | $0.121634 |
| 2027-09-09 | $0.116333 | $0.112843 | $0.119823 |
| 2027-09-10 | $0.113581 | $0.110173 | $0.116988 |
| 2027-09-11 | $0.112977 | $0.109587 | $0.116366 |
| 2027-09-12 | $0.114170 | $0.110745 | $0.117595 |
| 2027-09-13 | $0.112175 | $0.108809 | $0.115540 |
| 2027-09-14 | $0.111950 | $0.108592 | $0.115309 |
| 2027-09-15 | $0.110857 | $0.107532 | $0.114183 |
| 2027-09-16 | $0.107445 | $0.104222 | $0.110668 |
| 2027-09-17 | $0.109309 | $0.106030 | $0.112588 |
| 2027-09-18 | $0.109828 | $0.106533 | $0.113122 |
| 2027-09-19 | $0.108029 | $0.104788 | $0.111270 |
| 2027-09-20 | $0.109576 | $0.106289 | $0.112863 |
| 2027-09-21 | $0.111208 | $0.107872 | $0.114544 |
| 2027-09-22 | $0.114901 | $0.111454 | $0.118348 |
| 2027-09-23 | $0.116322 | $0.112833 | $0.119812 |
| 2027-09-24 | $0.112751 | $0.109369 | $0.116134 |
| 2027-09-25 | $0.115774 | $0.112301 | $0.119247 |
| 2027-09-26 | $0.111908 | $0.108551 | $0.115265 |
| 2027-09-27 | $0.114330 | $0.110900 | $0.117760 |
| 2027-09-28 | $0.114087 | $0.110665 | $0.117510 |
| 2027-09-29 | $0.115782 | $0.112309 | $0.119256 |
| 2027-09-30 | $0.116492 | $0.112997 | $0.119986 |
| 2027 October | |||
| 2027-10-01 | $0.119718 | $0.116127 | $0.123310 |
| 2027-10-02 | $0.123094 | $0.119401 | $0.126787 |
| 2027-10-03 | $0.127181 | $0.123366 | $0.130996 |
| 2027-10-04 | $0.130143 | $0.126239 | $0.134047 |
| 2027-10-05 | $0.129816 | $0.125921 | $0.133710 |
| 2027-10-06 | $0.129097 | $0.125224 | $0.132970 |
| 2027-10-07 | $0.124786 | $0.121042 | $0.128529 |
| 2027-10-08 | $0.128929 | $0.125062 | $0.132797 |
| 2027-10-09 | $0.133211 | $0.129214 | $0.137207 |
| 2027-10-10 | $0.134320 | $0.130290 | $0.138349 |
| 2027-10-11 | $0.138780 | $0.134617 | $0.142943 |
| 2027-10-12 | $0.137903 | $0.133766 | $0.142040 |
| 2027-10-13 | $0.133298 | $0.129299 | $0.137297 |
| 2027-10-14 | $0.136860 | $0.132754 | $0.140965 |
| 2027-10-15 | $0.136066 | $0.131984 | $0.140148 |
| 2027-10-16 | $0.137510 | $0.133385 | $0.141635 |
| 2027-10-17 | $0.134663 | $0.130623 | $0.138703 |
| 2027-10-18 | $0.139135 | $0.134960 | $0.143309 |
| 2027-10-19 | $0.134488 | $0.130454 | $0.138523 |
| 2027-10-20 | $0.135946 | $0.131867 | $0.140024 |
| 2027-10-21 | $0.139061 | $0.134889 | $0.143233 |
| 2027-10-22 | $0.137432 | $0.133309 | $0.141555 |
| 2027-10-23 | $0.139874 | $0.135678 | $0.144071 |
| 2027-10-24 | $0.144519 | $0.140183 | $0.148854 |
| 2027-10-25 | $0.139693 | $0.135502 | $0.143884 |
| 2027-10-26 | $0.138628 | $0.134469 | $0.142787 |
| 2027-10-27 | $0.143231 | $0.138934 | $0.147528 |
| 2027-10-28 | $0.139993 | $0.135793 | $0.144192 |
| 2027-10-29 | $0.135318 | $0.131258 | $0.139377 |
| 2027-10-30 | $0.133899 | $0.129882 | $0.137916 |
| 2027-10-31 | $0.136280 | $0.132191 | $0.140368 |
| 2027 November | |||
| 2027-11-01 | $0.133664 | $0.129654 | $0.137674 |
| 2027-11-02 | $0.131425 | $0.127482 | $0.135368 |
| 2027-11-03 | $0.134476 | $0.130442 | $0.138510 |