Current Badger DAO price: â–² 1.0601 USD (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.846582 | $0.821184 | $0.871979 |
2026-01-02 | $0.881454 | $0.855010 | $0.907897 |
2026-01-03 | $0.917762 | $0.890229 | $0.945295 |
2026-01-04 | $0.880629 | $0.854210 | $0.907048 |
2026-01-05 | $0.858159 | $0.832414 | $0.883903 |
2026-01-06 | $0.823437 | $0.798734 | $0.848140 |
2026-01-07 | $0.857356 | $0.831635 | $0.883076 |
2026-01-08 | $0.822667 | $0.797987 | $0.847347 |
2026-01-09 | $0.856554 | $0.830857 | $0.882250 |
2026-01-10 | $0.891836 | $0.865081 | $0.918591 |
2026-01-11 | $0.855752 | $0.830080 | $0.881425 |
2026-01-12 | $0.821128 | $0.796494 | $0.845762 |
2026-01-13 | $0.841005 | $0.815775 | $0.866235 |
2026-01-14 | $0.806977 | $0.782768 | $0.831187 |
2026-01-15 | $0.787980 | $0.764340 | $0.811619 |
2026-01-16 | $0.811509 | $0.787164 | $0.835855 |
2026-01-17 | $0.778675 | $0.755315 | $0.802036 |
2026-01-18 | $0.767400 | $0.744378 | $0.790422 |
2026-01-19 | $0.736351 | $0.714260 | $0.758441 |
2026-01-20 | $0.753278 | $0.730679 | $0.775876 |
2026-01-21 | $0.722800 | $0.701116 | $0.744484 |
2026-01-22 | $0.752573 | $0.729996 | $0.775150 |
2026-01-23 | $0.722123 | $0.700460 | $0.743787 |
2026-01-24 | $0.692906 | $0.672119 | $0.713693 |
2026-01-25 | $0.664871 | $0.644924 | $0.684817 |
2026-01-26 | $0.692258 | $0.671490 | $0.713025 |
2026-01-27 | $0.706653 | $0.685454 | $0.727853 |
2026-01-28 | $0.735761 | $0.713688 | $0.757834 |
2026-01-29 | $0.705992 | $0.684812 | $0.727172 |
2026-01-30 | $0.677427 | $0.657104 | $0.697750 |
2026-01-31 | $0.650018 | $0.630518 | $0.669519 |
2026 February | |||
2026-02-01 | $0.676793 | $0.656490 | $0.697097 |
2026-02-02 | $0.704672 | $0.683531 | $0.725812 |
2026-02-03 | $0.710042 | $0.688741 | $0.731343 |
2026-02-04 | $0.739290 | $0.717111 | $0.761469 |
2026-02-05 | $0.739958 | $0.717760 | $0.762157 |
2026-02-06 | $0.710019 | $0.688719 | $0.731320 |
2026-02-07 | $0.683802 | $0.663288 | $0.704316 |
2026-02-08 | $0.679328 | $0.658948 | $0.699708 |
2026-02-09 | $0.651842 | $0.632287 | $0.671397 |
2026-02-10 | $0.625468 | $0.606704 | $0.644232 |
2026-02-11 | $0.651232 | $0.631695 | $0.670769 |
2026-02-12 | $0.624883 | $0.606136 | $0.643629 |
2026-02-13 | $0.599600 | $0.581612 | $0.617588 |
2026-02-14 | $0.575340 | $0.558080 | $0.592600 |
2026-02-15 | $0.599039 | $0.581068 | $0.617010 |
2026-02-16 | $0.623714 | $0.605003 | $0.642426 |
2026-02-17 | $0.598478 | $0.580524 | $0.616433 |
2026-02-18 | $0.574264 | $0.557036 | $0.591492 |
2026-02-19 | $0.575727 | $0.558455 | $0.592999 |
2026-02-20 | $0.552433 | $0.535860 | $0.569006 |
2026-02-21 | $0.575188 | $0.557933 | $0.592444 |
2026-02-22 | $0.569083 | $0.552010 | $0.586155 |
2026-02-23 | $0.546057 | $0.529676 | $0.562439 |
2026-02-24 | $0.523964 | $0.508245 | $0.539683 |
2026-02-25 | $0.545547 | $0.529180 | $0.561913 |
2026-02-26 | $0.568018 | $0.550978 | $0.585059 |
2026-02-27 | $0.545036 | $0.528685 | $0.561387 |
2026-02-28 | $0.542952 | $0.526664 | $0.559241 |
2026 March | |||
2026-03-01 | $0.565318 | $0.548358 | $0.582277 |
2026-03-02 | $0.583037 | $0.565546 | $0.600528 |
2026-03-03 | $0.607053 | $0.588842 | $0.625265 |
2026-03-04 | $0.604537 | $0.586401 | $0.622673 |
2026-03-05 | $0.580077 | $0.562675 | $0.597480 |
2026-03-06 | $0.585202 | $0.567646 | $0.602758 |
2026-03-07 | $0.608133 | $0.589889 | $0.626377 |
2026-03-08 | $0.627418 | $0.608596 | $0.646241 |
2026-03-09 | $0.606953 | $0.588745 | $0.625162 |
2026-03-10 | $0.631955 | $0.612996 | $0.650913 |
2026-03-11 | $0.622504 | $0.603829 | $0.641179 |
2026-03-12 | $0.597317 | $0.579397 | $0.615236 |
2026-03-13 | $0.601079 | $0.583046 | $0.619111 |
2026-03-14 | $0.590187 | $0.572482 | $0.607893 |
2026-03-15 | $0.600914 | $0.582886 | $0.618941 |
2026-03-16 | $0.578967 | $0.561598 | $0.596336 |
2026-03-17 | $0.555542 | $0.538875 | $0.572208 |
2026-03-18 | $0.561983 | $0.545124 | $0.578843 |
2026-03-19 | $0.545658 | $0.529288 | $0.562028 |
2026-03-20 | $0.543256 | $0.526958 | $0.559553 |
2026-03-21 | $0.527479 | $0.511654 | $0.543303 |
2026-03-22 | $0.549206 | $0.532730 | $0.565682 |
2026-03-23 | $0.526985 | $0.511176 | $0.542795 |
2026-03-24 | $0.505663 | $0.490493 | $0.520833 |
2026-03-25 | $0.526492 | $0.510697 | $0.542287 |
2026-03-26 | $0.545465 | $0.529101 | $0.561829 |
2026-03-27 | $0.567933 | $0.550895 | $0.584971 |
2026-03-28 | $0.591327 | $0.573587 | $0.609067 |
2026-03-29 | $0.615685 | $0.597214 | $0.634156 |
2026-03-30 | $0.622860 | $0.604175 | $0.641546 |
2026-03-31 | $0.643590 | $0.624283 | $0.662898 |
2026 April | |||
2026-04-01 | $0.670101 | $0.649998 | $0.690204 |
2026-04-02 | $0.674720 | $0.654478 | $0.694961 |
2026-04-03 | $0.702512 | $0.681437 | $0.723588 |
2026-04-04 | $0.688069 | $0.667427 | $0.708711 |
2026-04-05 | $0.660229 | $0.640422 | $0.680036 |
2026-04-06 | $0.647639 | $0.628210 | $0.667068 |
2026-04-07 | $0.674317 | $0.654087 | $0.694546 |
2026-04-08 | $0.702093 | $0.681030 | $0.723156 |
2026-04-09 | $0.731013 | $0.709083 | $0.752943 |
2026-04-10 | $0.761125 | $0.738291 | $0.783958 |
2026-04-11 | $0.792477 | $0.768702 | $0.816251 |
2026-04-12 | $0.760413 | $0.737600 | $0.783225 |
2026-04-13 | $0.791735 | $0.767983 | $0.815487 |
2026-04-14 | $0.824348 | $0.799618 | $0.849078 |
2026-04-15 | $0.790994 | $0.767265 | $0.814724 |
2026-04-16 | $0.758990 | $0.736221 | $0.781760 |
2026-04-17 | $0.790254 | $0.766547 | $0.813962 |
2026-04-18 | $0.758280 | $0.735532 | $0.781029 |
2026-04-19 | $0.733913 | $0.711896 | $0.755931 |
2026-04-20 | $0.704219 | $0.683092 | $0.725345 |
2026-04-21 | $0.675726 | $0.655454 | $0.695998 |
2026-04-22 | $0.654198 | $0.634572 | $0.673824 |
2026-04-23 | $0.681145 | $0.660711 | $0.701580 |
2026-04-24 | $0.706912 | $0.685705 | $0.728119 |
2026-04-25 | $0.678310 | $0.657961 | $0.698659 |
2026-04-26 | $0.682396 | $0.661924 | $0.702868 |
2026-04-27 | $0.676947 | $0.656638 | $0.697255 |
2026-04-28 | $0.649557 | $0.630070 | $0.669044 |
2026-04-29 | $0.655034 | $0.635383 | $0.674685 |
2026-04-30 | $0.628531 | $0.609675 | $0.647387 |
2026 May | |||
2026-05-01 | $0.654421 | $0.634788 | $0.674054 |
2026-05-02 | $0.681378 | $0.660936 | $0.701819 |
2026-05-03 | $0.663561 | $0.643654 | $0.683468 |
2026-05-04 | $0.690894 | $0.670167 | $0.711621 |
2026-05-05 | $0.662940 | $0.643052 | $0.682828 |
2026-05-06 | $0.674016 | $0.653796 | $0.694236 |
2026-05-07 | $0.684126 | $0.663603 | $0.704650 |
2026-05-08 | $0.679624 | $0.659235 | $0.700012 |
2026-05-09 | $0.656094 | $0.636411 | $0.675777 |
2026-05-10 | $0.668650 | $0.648591 | $0.688710 |
2026-05-11 | $0.677696 | $0.657365 | $0.698027 |
2026-05-12 | $0.650276 | $0.630767 | $0.669784 |
2026-05-13 | $0.655076 | $0.635424 | $0.674729 |
2026-05-14 | $0.658035 | $0.638293 | $0.677776 |
2026-05-15 | $0.631410 | $0.612468 | $0.650352 |
2026-05-16 | $0.657419 | $0.637696 | $0.677141 |
2026-05-17 | $0.659226 | $0.639449 | $0.679003 |
2026-05-18 | $0.632553 | $0.613577 | $0.651530 |
2026-05-19 | $0.658609 | $0.638851 | $0.678367 |
2026-05-20 | $0.685738 | $0.665166 | $0.706310 |
2026-05-21 | $0.683074 | $0.662582 | $0.703567 |
2026-05-22 | $0.711211 | $0.689875 | $0.732548 |
2026-05-23 | $0.692099 | $0.671336 | $0.712862 |
2026-05-24 | $0.664096 | $0.644173 | $0.684019 |
2026-05-25 | $0.637226 | $0.618110 | $0.656343 |
2026-05-26 | $0.611444 | $0.593101 | $0.629787 |
2026-05-27 | $0.636630 | $0.617531 | $0.655729 |
2026-05-28 | $0.662854 | $0.642968 | $0.682740 |
2026-05-29 | $0.636035 | $0.616954 | $0.655116 |
2026-05-30 | $0.617932 | $0.599394 | $0.636470 |
2026-05-31 | $0.592930 | $0.575142 | $0.610718 |
2026 June | |||
2026-06-01 | $0.568940 | $0.551872 | $0.586008 |
2026-06-02 | $0.548990 | $0.532520 | $0.565460 |
2026-06-03 | $0.542702 | $0.526421 | $0.558983 |
2026-06-04 | $0.565056 | $0.548105 | $0.582008 |
2026-06-05 | $0.588332 | $0.570682 | $0.605982 |
2026-06-06 | $0.610198 | $0.591892 | $0.628503 |
2026-06-07 | $0.592426 | $0.574654 | $0.610199 |
2026-06-08 | $0.570962 | $0.553833 | $0.588091 |
2026-06-09 | $0.594481 | $0.576647 | $0.612315 |
2026-06-10 | $0.618969 | $0.600400 | $0.637538 |
2026-06-11 | $0.593925 | $0.576107 | $0.611743 |
2026-06-12 | $0.618390 | $0.599838 | $0.636941 |
2026-06-13 | $0.643862 | $0.624546 | $0.663178 |
2026-06-14 | $0.617811 | $0.599277 | $0.636345 |
2026-06-15 | $0.643260 | $0.623962 | $0.662557 |
2026-06-16 | $0.669756 | $0.649664 | $0.689849 |
2026-06-17 | $0.697345 | $0.676424 | $0.718265 |
2026-06-18 | $0.669130 | $0.649056 | $0.689204 |
2026-06-19 | $0.642057 | $0.622795 | $0.661318 |
2026-06-20 | $0.626119 | $0.607335 | $0.644902 |
2026-06-21 | $0.600786 | $0.582762 | $0.618809 |
2026-06-22 | $0.583297 | $0.565798 | $0.600796 |
2026-06-23 | $0.607324 | $0.589104 | $0.625544 |
2026-06-24 | $0.591557 | $0.573811 | $0.609304 |
2026-06-25 | $0.567623 | $0.550594 | $0.584651 |
2026-06-26 | $0.582388 | $0.564916 | $0.599860 |
2026-06-27 | $0.606378 | $0.588186 | $0.624569 |
2026-06-28 | $0.581843 | $0.564388 | $0.599298 |
2026-06-29 | $0.605810 | $0.587636 | $0.623985 |
2026-06-30 | $0.596673 | $0.578773 | $0.614573 |
2026 July | |||
2026-07-01 | $0.572531 | $0.555355 | $0.589707 |
2026-07-02 | $0.596114 | $0.578231 | $0.613998 |
2026-07-03 | $0.611972 | $0.593613 | $0.630332 |
2026-07-04 | $0.587212 | $0.569595 | $0.604828 |
2026-07-05 | $0.586083 | $0.568500 | $0.603665 |
2026-07-06 | $0.592483 | $0.574709 | $0.610258 |
2026-07-07 | $0.616889 | $0.598382 | $0.635395 |
2026-07-08 | $0.642299 | $0.623030 | $0.661568 |
2026-07-09 | $0.616312 | $0.597822 | $0.634801 |
2026-07-10 | $0.591375 | $0.573634 | $0.609117 |
2026-07-11 | $0.615735 | $0.597263 | $0.634207 |
2026-07-12 | $0.614218 | $0.595792 | $0.632645 |
2026-07-13 | $0.639519 | $0.620333 | $0.658705 |
2026-07-14 | $0.613644 | $0.595234 | $0.632053 |
2026-07-15 | $0.588815 | $0.571151 | $0.606480 |
2026-07-16 | $0.596002 | $0.578122 | $0.613882 |
2026-07-17 | $0.572379 | $0.555208 | $0.589550 |
2026-07-18 | $0.595956 | $0.578077 | $0.613835 |
2026-07-19 | $0.589044 | $0.571372 | $0.606715 |
2026-07-20 | $0.571855 | $0.554699 | $0.589010 |
2026-07-21 | $0.548717 | $0.532256 | $0.565179 |
2026-07-22 | $0.571320 | $0.554180 | $0.588459 |
2026-07-23 | $0.548204 | $0.531758 | $0.564650 |
2026-07-24 | $0.570785 | $0.553661 | $0.587909 |
2026-07-25 | $0.582829 | $0.565344 | $0.600314 |
2026-07-26 | $0.559247 | $0.542470 | $0.576025 |
2026-07-27 | $0.536620 | $0.520521 | $0.552718 |
2026-07-28 | $0.558724 | $0.541962 | $0.575486 |
2026-07-29 | $0.536941 | $0.520833 | $0.553049 |
2026-07-30 | $0.559058 | $0.542287 | $0.575830 |
2026-07-31 | $0.536439 | $0.520346 | $0.552532 |
2026 August | |||
2026-08-01 | $0.555472 | $0.538808 | $0.572136 |
2026-08-02 | $0.559069 | $0.542297 | $0.575841 |
2026-08-03 | $0.569227 | $0.552150 | $0.586304 |
2026-08-04 | $0.570104 | $0.553001 | $0.587207 |
2026-08-05 | $0.584151 | $0.566627 | $0.601676 |
2026-08-06 | $0.560516 | $0.543701 | $0.577332 |
2026-08-07 | $0.537838 | $0.521702 | $0.553973 |
2026-08-08 | $0.516076 | $0.500594 | $0.531559 |
2026-08-09 | $0.495196 | $0.480340 | $0.510051 |
2026-08-10 | $0.500976 | $0.485947 | $0.516006 |
2026-08-11 | $0.487246 | $0.472629 | $0.501864 |
2026-08-12 | $0.504846 | $0.489701 | $0.519992 |
2026-08-13 | $0.484420 | $0.469887 | $0.498953 |
2026-08-14 | $0.504374 | $0.489243 | $0.519505 |
2026-08-15 | $0.504612 | $0.489473 | $0.519750 |
2026-08-16 | $0.489653 | $0.474964 | $0.504343 |
2026-08-17 | $0.469842 | $0.455746 | $0.483937 |
2026-08-18 | $0.480431 | $0.466018 | $0.494844 |
2026-08-19 | $0.491198 | $0.476463 | $0.505934 |
2026-08-20 | $0.474978 | $0.460728 | $0.489227 |
2026-08-21 | $0.494543 | $0.479706 | $0.509379 |
2026-08-22 | $0.487448 | $0.472824 | $0.502071 |
2026-08-23 | $0.470369 | $0.456258 | $0.484480 |
2026-08-24 | $0.461277 | $0.447439 | $0.475116 |
2026-08-25 | $0.480278 | $0.465870 | $0.494686 |
2026-08-26 | $0.495858 | $0.480982 | $0.510733 |
2026-08-27 | $0.516283 | $0.500794 | $0.531771 |
2026-08-28 | $0.509186 | $0.493911 | $0.524462 |
2026-08-29 | $0.515054 | $0.499603 | $0.530506 |
2026-08-30 | $0.528475 | $0.512621 | $0.544329 |
2026-08-31 | $0.535692 | $0.519621 | $0.551763 |
2026 September | |||
2026-09-01 | $0.514018 | $0.498597 | $0.529438 |
2026-09-02 | $0.493220 | $0.478424 | $0.508017 |
2026-09-03 | $0.489638 | $0.474949 | $0.504328 |
2026-09-04 | $0.480821 | $0.466397 | $0.495246 |
2026-09-05 | $0.500627 | $0.485608 | $0.515646 |
2026-09-06 | $0.485624 | $0.471055 | $0.500193 |
2026-09-07 | $0.480460 | $0.466046 | $0.494874 |
2026-09-08 | $0.481382 | $0.466941 | $0.495824 |
2026-09-09 | $0.461905 | $0.448048 | $0.475762 |
2026-09-10 | $0.443216 | $0.429920 | $0.456513 |
2026-09-11 | $0.425283 | $0.412525 | $0.438042 |
2026-09-12 | $0.424966 | $0.412217 | $0.437715 |
2026-09-13 | $0.422802 | $0.410118 | $0.435486 |
2026-09-14 | $0.409242 | $0.396965 | $0.421519 |
2026-09-15 | $0.416235 | $0.403748 | $0.428722 |
2026-09-16 | $0.433380 | $0.420379 | $0.446382 |
2026-09-17 | $0.415845 | $0.403370 | $0.428321 |
2026-09-18 | $0.429458 | $0.416575 | $0.442342 |
2026-09-19 | $0.432741 | $0.419758 | $0.445723 |
2026-09-20 | $0.450566 | $0.437049 | $0.464083 |
2026-09-21 | $0.432336 | $0.419366 | $0.445306 |
2026-09-22 | $0.450144 | $0.436640 | $0.463649 |
2026-09-23 | $0.468687 | $0.454626 | $0.482747 |
2026-09-24 | $0.460889 | $0.447062 | $0.474715 |
2026-09-25 | $0.442241 | $0.428974 | $0.455508 |
2026-09-26 | $0.424348 | $0.411617 | $0.437078 |
2026-09-27 | $0.434672 | $0.421632 | $0.447712 |
2026-09-28 | $0.417085 | $0.404572 | $0.429597 |
2026-09-29 | $0.420136 | $0.407532 | $0.432741 |
2026-09-30 | $0.410167 | $0.397862 | $0.422472 |
2026 October | |||
2026-10-01 | $0.403001 | $0.390911 | $0.415091 |
2026-10-02 | $0.419602 | $0.407014 | $0.432190 |
2026-10-03 | $0.417876 | $0.405339 | $0.430412 |
2026-10-04 | $0.421691 | $0.409040 | $0.434341 |
2026-10-05 | $0.436719 | $0.423618 | $0.449821 |
2026-10-06 | $0.433103 | $0.420110 | $0.446096 |
2026-10-07 | $0.415579 | $0.403112 | $0.428047 |
2026-10-08 | $0.429090 | $0.416217 | $0.441963 |
2026-10-09 | $0.446765 | $0.433362 | $0.460168 |
2026-10-10 | $0.454062 | $0.440440 | $0.467684 |
2026-10-11 | $0.457813 | $0.444079 | $0.471548 |
2026-10-12 | $0.473571 | $0.459364 | $0.487778 |
2026-10-13 | $0.465707 | $0.451736 | $0.479678 |
2026-10-14 | $0.473629 | $0.459420 | $0.487838 |
2026-10-15 | $0.454466 | $0.440832 | $0.468100 |
2026-10-16 | $0.436078 | $0.422995 | $0.449160 |
2026-10-17 | $0.454041 | $0.440419 | $0.467662 |
2026-10-18 | $0.441852 | $0.428597 | $0.455108 |
2026-10-19 | $0.439653 | $0.426463 | $0.452842 |
2026-10-20 | $0.457763 | $0.444030 | $0.471495 |
2026-10-21 | $0.439241 | $0.426064 | $0.452419 |
2026-10-22 | $0.421469 | $0.408825 | $0.434113 |
2026-10-23 | $0.405579 | $0.393411 | $0.417746 |
2026-10-24 | $0.402815 | $0.390731 | $0.414899 |
2026-10-25 | $0.386517 | $0.374921 | $0.398112 |
2026-10-26 | $0.370878 | $0.359752 | $0.382005 |
2026-10-27 | $0.386155 | $0.374571 | $0.397740 |
2026-10-28 | $0.370531 | $0.359415 | $0.381647 |
2026-10-29 | $0.355539 | $0.344873 | $0.366206 |
2026-10-30 | $0.370185 | $0.359079 | $0.381290 |
2026-10-31 | $0.369741 | $0.358649 | $0.380833 |
2026 November | |||
2026-11-01 | $0.358746 | $0.347983 | $0.369508 |
2026-11-02 | $0.373523 | $0.362317 | $0.384729 |
2026-11-03 | $0.388909 | $0.377242 | $0.400576 |
2026-11-04 | $0.382405 | $0.370932 | $0.393877 |
2026-11-05 | $0.366932 | $0.355924 | $0.377940 |
2026-11-06 | $0.352086 | $0.341523 | $0.362649 |
2026-11-07 | $0.351829 | $0.341274 | $0.362384 |
2026-11-08 | $0.337594 | $0.327466 | $0.347722 |
2026-11-09 | $0.335875 | $0.325798 | $0.345951 |
2026-11-10 | $0.335519 | $0.325453 | $0.345585 |
2026-11-11 | $0.349340 | $0.338859 | $0.359820 |
2026-11-12 | $0.335205 | $0.325149 | $0.345261 |
2026-11-13 | $0.325720 | $0.315948 | $0.335491 |
2026-11-14 | $0.324359 | $0.314629 | $0.334090 |
2026-11-15 | $0.311236 | $0.301898 | $0.320573 |
2026-11-16 | $0.324056 | $0.314334 | $0.333778 |
2026-11-17 | $0.321647 | $0.311998 | $0.331297 |
2026-11-18 | $0.332772 | $0.322788 | $0.342755 |
2026-11-19 | $0.325378 | $0.315617 | $0.335140 |
2026-11-20 | $0.338781 | $0.328618 | $0.348945 |
2026-11-21 | $0.352736 | $0.342154 | $0.363318 |
2026-11-22 | $0.338464 | $0.328310 | $0.348618 |
2026-11-23 | $0.337196 | $0.327080 | $0.347312 |
2026-11-24 | $0.350901 | $0.340374 | $0.361428 |
2026-11-25 | $0.365355 | $0.354395 | $0.376316 |
2026-11-26 | $0.380405 | $0.368993 | $0.391817 |
2026-11-27 | $0.396074 | $0.384192 | $0.407956 |
2026-11-28 | $0.412389 | $0.400017 | $0.424761 |
2026-11-29 | $0.429376 | $0.416495 | $0.442257 |
2026-11-30 | $0.412003 | $0.399643 | $0.424363 |
2026 December | |||
2026-12-01 | $0.397717 | $0.385786 | $0.409649 |
2026-12-02 | $0.387209 | $0.375593 | $0.398826 |
2026-12-03 | $0.371543 | $0.360396 | $0.382689 |
2026-12-04 | $0.386847 | $0.375242 | $0.398452 |
2026-12-05 | $0.395712 | $0.383841 | $0.407584 |
2026-12-06 | $0.412012 | $0.399652 | $0.424373 |
2026-12-07 | $0.397249 | $0.385332 | $0.409167 |
2026-12-08 | $0.403583 | $0.391476 | $0.415691 |
2026-12-09 | $0.387254 | $0.375636 | $0.398872 |
2026-12-10 | $0.394828 | $0.382983 | $0.406672 |
2026-12-11 | $0.378853 | $0.367487 | $0.390218 |
2026-12-12 | $0.394458 | $0.382624 | $0.406292 |
2026-12-13 | $0.410707 | $0.398385 | $0.423028 |
2026-12-14 | $0.394089 | $0.382267 | $0.405912 |
2026-12-15 | $0.410322 | $0.398013 | $0.422632 |
2026-12-16 | $0.405126 | $0.392972 | $0.417280 |
2026-12-17 | $0.420099 | $0.407496 | $0.432702 |
2026-12-18 | $0.412759 | $0.400376 | $0.425141 |
2026-12-19 | $0.407483 | $0.395258 | $0.419707 |
2026-12-20 | $0.393641 | $0.381832 | $0.405450 |
2026-12-21 | $0.408081 | $0.395838 | $0.420323 |
2026-12-22 | $0.419238 | $0.406661 | $0.431815 |
2026-12-23 | $0.411961 | $0.399602 | $0.424320 |
2026-12-24 | $0.401496 | $0.389451 | $0.413541 |
2026-12-25 | $0.391894 | $0.380138 | $0.403651 |
2026-12-26 | $0.395286 | $0.383428 | $0.407145 |
2026-12-27 | $0.387117 | $0.375503 | $0.398730 |
2026-12-28 | $0.403063 | $0.390971 | $0.415155 |
2026-12-29 | $0.386755 | $0.375152 | $0.398357 |
2026-12-30 | $0.397688 | $0.385757 | $0.409618 |
2026-12-31 | $0.392443 | $0.380670 | $0.404216 |