Current Badger DAO price: â–¼ 0.750646 USD (-4,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.221199 | $0.214563 | $0.227835 |
| 2027-01-02 | $0.218372 | $0.211821 | $0.224923 |
| 2027-01-03 | $0.211079 | $0.204746 | $0.217411 |
| 2027-01-04 | $0.218090 | $0.211547 | $0.224633 |
| 2027-01-05 | $0.224053 | $0.217331 | $0.230774 |
| 2027-01-06 | $0.220164 | $0.213559 | $0.226769 |
| 2027-01-07 | $0.214571 | $0.208134 | $0.221008 |
| 2027-01-08 | $0.209440 | $0.203156 | $0.215723 |
| 2027-01-09 | $0.211252 | $0.204915 | $0.217590 |
| 2027-01-10 | $0.206886 | $0.200680 | $0.213093 |
| 2027-01-11 | $0.213758 | $0.207346 | $0.220171 |
| 2027-01-12 | $0.206619 | $0.200421 | $0.212818 |
| 2027-01-13 | $0.212460 | $0.206086 | $0.218834 |
| 2027-01-14 | $0.209658 | $0.203368 | $0.215948 |
| 2027-01-15 | $0.202656 | $0.196576 | $0.208736 |
| 2027-01-16 | $0.195887 | $0.190011 | $0.201764 |
| 2027-01-17 | $0.202394 | $0.196322 | $0.208466 |
| 2027-01-18 | $0.202162 | $0.196097 | $0.208227 |
| 2027-01-19 | $0.201965 | $0.195906 | $0.208024 |
| 2027-01-20 | $0.208673 | $0.202413 | $0.214934 |
| 2027-01-21 | $0.201704 | $0.195653 | $0.207755 |
| 2027-01-22 | $0.201489 | $0.195444 | $0.207534 |
| 2027-01-23 | $0.194760 | $0.188917 | $0.200602 |
| 2027-01-24 | $0.188255 | $0.182607 | $0.193903 |
| 2027-01-25 | $0.181968 | $0.176509 | $0.187427 |
| 2027-01-26 | $0.188012 | $0.182371 | $0.193652 |
| 2027-01-27 | $0.181733 | $0.176281 | $0.187185 |
| 2027-01-28 | $0.175663 | $0.170393 | $0.180933 |
| 2027-01-29 | $0.181498 | $0.176053 | $0.186943 |
| 2027-01-30 | $0.187527 | $0.181901 | $0.193152 |
| 2027-01-31 | $0.193755 | $0.187943 | $0.199568 |
| 2027 February | |||
| 2027-02-01 | $0.198246 | $0.192299 | $0.204193 |
| 2027-02-02 | $0.204831 | $0.198686 | $0.210976 |
| 2027-02-03 | $0.197990 | $0.192050 | $0.203930 |
| 2027-02-04 | $0.204567 | $0.198430 | $0.210704 |
| 2027-02-05 | $0.199636 | $0.193647 | $0.205625 |
| 2027-02-06 | $0.206267 | $0.200079 | $0.212455 |
| 2027-02-07 | $0.213119 | $0.206725 | $0.219512 |
| 2027-02-08 | $0.206001 | $0.199821 | $0.212181 |
| 2027-02-09 | $0.212843 | $0.206458 | $0.219229 |
| 2027-02-10 | $0.212148 | $0.205783 | $0.218512 |
| 2027-02-11 | $0.207430 | $0.201207 | $0.213653 |
| 2027-02-12 | $0.202763 | $0.196680 | $0.208846 |
| 2027-02-13 | $0.205539 | $0.199373 | $0.211705 |
| 2027-02-14 | $0.205270 | $0.199112 | $0.211428 |
| 2027-02-15 | $0.212088 | $0.205725 | $0.218451 |
| 2027-02-16 | $0.205749 | $0.199577 | $0.211921 |
| 2027-02-17 | $0.198877 | $0.192911 | $0.204844 |
| 2027-02-18 | $0.205483 | $0.199319 | $0.211648 |
| 2027-02-19 | $0.198798 | $0.192834 | $0.204762 |
| 2027-02-20 | $0.201658 | $0.195608 | $0.207708 |
| 2027-02-21 | $0.198696 | $0.192735 | $0.204657 |
| 2027-02-22 | $0.205186 | $0.199031 | $0.211342 |
| 2027-02-23 | $0.200250 | $0.194243 | $0.206258 |
| 2027-02-24 | $0.193562 | $0.187755 | $0.199369 |
| 2027-02-25 | $0.187098 | $0.181485 | $0.192711 |
| 2027-02-26 | $0.180849 | $0.175423 | $0.186274 |
| 2027-02-27 | $0.174809 | $0.169565 | $0.180053 |
| 2027-02-28 | $0.168971 | $0.163901 | $0.174040 |
| 2027 March | |||
| 2027-03-01 | $0.163327 | $0.158427 | $0.168227 |
| 2027-03-02 | $0.164556 | $0.159619 | $0.169492 |
| 2027-03-03 | $0.166724 | $0.161722 | $0.171726 |
| 2027-03-04 | $0.161156 | $0.156321 | $0.165991 |
| 2027-03-05 | $0.162119 | $0.157255 | $0.166982 |
| 2027-03-06 | $0.156704 | $0.152003 | $0.161405 |
| 2027-03-07 | $0.161909 | $0.157052 | $0.166766 |
| 2027-03-08 | $0.167287 | $0.162269 | $0.172306 |
| 2027-03-09 | $0.172844 | $0.167659 | $0.178029 |
| 2027-03-10 | $0.167071 | $0.162059 | $0.172083 |
| 2027-03-11 | $0.172621 | $0.167442 | $0.177799 |
| 2027-03-12 | $0.178354 | $0.173004 | $0.183705 |
| 2027-03-13 | $0.183278 | $0.177780 | $0.188777 |
| 2027-03-14 | $0.177157 | $0.171843 | $0.182472 |
| 2027-03-15 | $0.174551 | $0.169315 | $0.179788 |
| 2027-03-16 | $0.169275 | $0.164197 | $0.174353 |
| 2027-03-17 | $0.166346 | $0.161355 | $0.171336 |
| 2027-03-18 | $0.165937 | $0.160959 | $0.170915 |
| 2027-03-19 | $0.165783 | $0.160809 | $0.170756 |
| 2027-03-20 | $0.168795 | $0.163731 | $0.173859 |
| 2027-03-21 | $0.164959 | $0.160011 | $0.169908 |
| 2027-03-22 | $0.170439 | $0.165325 | $0.175552 |
| 2027-03-23 | $0.170374 | $0.165263 | $0.175485 |
| 2027-03-24 | $0.170566 | $0.165449 | $0.175683 |
| 2027-03-25 | $0.176232 | $0.170945 | $0.181519 |
| 2027-03-26 | $0.171862 | $0.166706 | $0.177018 |
| 2027-03-27 | $0.176807 | $0.171503 | $0.182111 |
| 2027-03-28 | $0.170902 | $0.165775 | $0.176029 |
| 2027-03-29 | $0.165194 | $0.160238 | $0.170150 |
| 2027-03-30 | $0.159677 | $0.154887 | $0.164467 |
| 2027-03-31 | $0.164981 | $0.160031 | $0.169930 |
| 2027 April | |||
| 2027-04-01 | $0.170461 | $0.165347 | $0.175575 |
| 2027-04-02 | $0.164768 | $0.159825 | $0.169711 |
| 2027-04-03 | $0.170241 | $0.165133 | $0.175348 |
| 2027-04-04 | $0.164555 | $0.159618 | $0.169492 |
| 2027-04-05 | $0.168156 | $0.163111 | $0.173200 |
| 2027-04-06 | $0.173741 | $0.168529 | $0.178953 |
| 2027-04-07 | $0.167938 | $0.162900 | $0.172977 |
| 2027-04-08 | $0.166409 | $0.161417 | $0.171401 |
| 2027-04-09 | $0.160851 | $0.156025 | $0.165677 |
| 2027-04-10 | $0.159019 | $0.154248 | $0.163789 |
| 2027-04-11 | $0.161230 | $0.156393 | $0.166066 |
| 2027-04-12 | $0.161171 | $0.156336 | $0.166007 |
| 2027-04-13 | $0.166525 | $0.161529 | $0.171521 |
| 2027-04-14 | $0.172056 | $0.166895 | $0.177218 |
| 2027-04-15 | $0.175807 | $0.170533 | $0.181081 |
| 2027-04-16 | $0.181646 | $0.176197 | $0.187096 |
| 2027-04-17 | $0.175580 | $0.170312 | $0.180847 |
| 2027-04-18 | $0.170173 | $0.165068 | $0.175278 |
| 2027-04-19 | $0.175825 | $0.170551 | $0.181100 |
| 2027-04-20 | $0.176706 | $0.171405 | $0.182007 |
| 2027-04-21 | $0.172845 | $0.167660 | $0.178031 |
| 2027-04-22 | $0.170790 | $0.165667 | $0.175914 |
| 2027-04-23 | $0.176463 | $0.171170 | $0.181757 |
| 2027-04-24 | $0.175039 | $0.169788 | $0.180290 |
| 2027-04-25 | $0.178957 | $0.173589 | $0.184326 |
| 2027-04-26 | $0.180195 | $0.174790 | $0.185601 |
| 2027-04-27 | $0.185606 | $0.180038 | $0.191175 |
| 2027-04-28 | $0.191771 | $0.186018 | $0.197525 |
| 2027-04-29 | $0.185367 | $0.179806 | $0.190928 |
| 2027-04-30 | $0.180706 | $0.175285 | $0.186127 |
| 2027 May | |||
| 2027-05-01 | $0.181485 | $0.176041 | $0.186930 |
| 2027-05-02 | $0.175424 | $0.170161 | $0.180687 |
| 2027-05-03 | $0.171341 | $0.166201 | $0.176482 |
| 2027-05-04 | $0.168887 | $0.163821 | $0.173954 |
| 2027-05-05 | $0.163247 | $0.158349 | $0.168144 |
| 2027-05-06 | $0.157795 | $0.153061 | $0.162528 |
| 2027-05-07 | $0.152525 | $0.147949 | $0.157100 |
| 2027-05-08 | $0.153311 | $0.148712 | $0.157911 |
| 2027-05-09 | $0.158404 | $0.153651 | $0.163156 |
| 2027-05-10 | $0.156043 | $0.151362 | $0.160724 |
| 2027-05-11 | $0.156403 | $0.151711 | $0.161096 |
| 2027-05-12 | $0.161599 | $0.156751 | $0.166447 |
| 2027-05-13 | $0.162578 | $0.157701 | $0.167455 |
| 2027-05-14 | $0.157148 | $0.152434 | $0.161863 |
| 2027-05-15 | $0.158259 | $0.153511 | $0.163006 |
| 2027-05-16 | $0.152973 | $0.148384 | $0.157562 |
| 2027-05-17 | $0.158054 | $0.153313 | $0.162796 |
| 2027-05-18 | $0.152776 | $0.148192 | $0.157359 |
| 2027-05-19 | $0.156837 | $0.152132 | $0.161542 |
| 2027-05-20 | $0.162047 | $0.157185 | $0.166908 |
| 2027-05-21 | $0.163477 | $0.158573 | $0.168381 |
| 2027-05-22 | $0.158045 | $0.153303 | $0.162786 |
| 2027-05-23 | $0.163294 | $0.158395 | $0.168193 |
| 2027-05-24 | $0.165587 | $0.160619 | $0.170555 |
| 2027-05-25 | $0.160057 | $0.155255 | $0.164858 |
| 2027-05-26 | $0.165373 | $0.160412 | $0.170334 |
| 2027-05-27 | $0.167259 | $0.162241 | $0.172277 |
| 2027-05-28 | $0.172815 | $0.167630 | $0.177999 |
| 2027-05-29 | $0.178555 | $0.173198 | $0.183911 |
| 2027-05-30 | $0.173605 | $0.168397 | $0.178814 |
| 2027-05-31 | $0.172215 | $0.167049 | $0.177382 |
| 2027 June | |||
| 2027-06-01 | $0.166463 | $0.161470 | $0.171457 |
| 2027-06-02 | $0.169479 | $0.164394 | $0.174563 |
| 2027-06-03 | $0.163818 | $0.158904 | $0.168733 |
| 2027-06-04 | $0.162472 | $0.157598 | $0.167346 |
| 2027-06-05 | $0.167868 | $0.162832 | $0.172904 |
| 2027-06-06 | $0.162262 | $0.157394 | $0.167130 |
| 2027-06-07 | $0.162628 | $0.157749 | $0.167507 |
| 2027-06-08 | $0.157196 | $0.152480 | $0.161912 |
| 2027-06-09 | $0.151946 | $0.147388 | $0.156505 |
| 2027-06-10 | $0.156993 | $0.152284 | $0.161703 |
| 2027-06-11 | $0.155880 | $0.151204 | $0.160557 |
| 2027-06-12 | $0.150674 | $0.146154 | $0.155194 |
| 2027-06-13 | $0.147701 | $0.143270 | $0.152132 |
| 2027-06-14 | $0.152526 | $0.147950 | $0.157102 |
| 2027-06-15 | $0.147949 | $0.143510 | $0.152387 |
| 2027-06-16 | $0.148509 | $0.144054 | $0.152964 |
| 2027-06-17 | $0.153442 | $0.148839 | $0.158045 |
| 2027-06-18 | $0.148317 | $0.143868 | $0.152767 |
| 2027-06-19 | $0.145110 | $0.140757 | $0.149464 |
| 2027-06-20 | $0.140264 | $0.136056 | $0.144472 |
| 2027-06-21 | $0.144547 | $0.140211 | $0.148884 |
| 2027-06-22 | $0.149349 | $0.144868 | $0.153829 |
| 2027-06-23 | $0.149917 | $0.145419 | $0.154414 |
| 2027-06-24 | $0.146203 | $0.141817 | $0.150589 |
| 2027-06-25 | $0.143785 | $0.139472 | $0.148099 |
| 2027-06-26 | $0.142898 | $0.138611 | $0.147185 |
| 2027-06-27 | $0.144664 | $0.140324 | $0.149004 |
| 2027-06-28 | $0.139833 | $0.135638 | $0.144028 |
| 2027-06-29 | $0.135893 | $0.131816 | $0.139970 |
| 2027-06-30 | $0.137682 | $0.133551 | $0.141812 |
| 2027 July | |||
| 2027-07-01 | $0.138914 | $0.134747 | $0.143082 |
| 2027-07-02 | $0.134275 | $0.130246 | $0.138303 |
| 2027-07-03 | $0.132565 | $0.128588 | $0.136541 |
| 2027-07-04 | $0.136968 | $0.132859 | $0.141077 |
| 2027-07-05 | $0.139935 | $0.135737 | $0.144133 |
| 2027-07-06 | $0.136216 | $0.132130 | $0.140303 |
| 2027-07-07 | $0.131667 | $0.127717 | $0.135617 |
| 2027-07-08 | $0.132711 | $0.128729 | $0.136692 |
| 2027-07-09 | $0.134212 | $0.130186 | $0.138239 |
| 2027-07-10 | $0.138670 | $0.134510 | $0.142830 |
| 2027-07-11 | $0.137460 | $0.133337 | $0.141584 |
| 2027-07-12 | $0.135287 | $0.131228 | $0.139346 |
| 2027-07-13 | $0.139781 | $0.135587 | $0.143974 |
| 2027-07-14 | $0.141156 | $0.136921 | $0.145390 |
| 2027-07-15 | $0.138183 | $0.134037 | $0.142328 |
| 2027-07-16 | $0.140564 | $0.136347 | $0.144781 |
| 2027-07-17 | $0.140486 | $0.136271 | $0.144700 |
| 2027-07-18 | $0.138578 | $0.134420 | $0.142735 |
| 2027-07-19 | $0.138444 | $0.134291 | $0.142598 |
| 2027-07-20 | $0.136782 | $0.132678 | $0.140885 |
| 2027-07-21 | $0.132243 | $0.128276 | $0.136211 |
| 2027-07-22 | $0.136636 | $0.132537 | $0.140735 |
| 2027-07-23 | $0.141175 | $0.136939 | $0.145410 |
| 2027-07-24 | $0.145864 | $0.141488 | $0.150240 |
| 2027-07-25 | $0.140992 | $0.136762 | $0.145222 |
| 2027-07-26 | $0.140668 | $0.136448 | $0.144888 |
| 2027-07-27 | $0.135970 | $0.131891 | $0.140049 |
| 2027-07-28 | $0.131429 | $0.127486 | $0.135372 |
| 2027-07-29 | $0.135794 | $0.131721 | $0.139868 |
| 2027-07-30 | $0.131259 | $0.127321 | $0.135197 |
| 2027-07-31 | $0.127927 | $0.124089 | $0.131765 |
| 2027 August | |||
| 2027-08-01 | $0.125291 | $0.121532 | $0.129049 |
| 2027-08-02 | $0.126390 | $0.122599 | $0.130182 |
| 2027-08-03 | $0.127813 | $0.123978 | $0.131647 |
| 2027-08-04 | $0.125947 | $0.122168 | $0.129725 |
| 2027-08-05 | $0.126643 | $0.122843 | $0.130442 |
| 2027-08-06 | $0.126255 | $0.122467 | $0.130042 |
| 2027-08-07 | $0.126868 | $0.123062 | $0.130674 |
| 2027-08-08 | $0.125568 | $0.121801 | $0.129335 |
| 2027-08-09 | $0.128105 | $0.124262 | $0.131948 |
| 2027-08-10 | $0.132360 | $0.128390 | $0.136331 |
| 2027-08-11 | $0.134059 | $0.130037 | $0.138081 |
| 2027-08-12 | $0.138512 | $0.134357 | $0.142667 |
| 2027-08-13 | $0.133886 | $0.129869 | $0.137902 |
| 2027-08-14 | $0.136566 | $0.132470 | $0.140663 |
| 2027-08-15 | $0.134676 | $0.130635 | $0.138716 |
| 2027-08-16 | $0.130178 | $0.126272 | $0.134083 |
| 2027-08-17 | $0.134502 | $0.130467 | $0.138537 |
| 2027-08-18 | $0.138969 | $0.134800 | $0.143138 |
| 2027-08-19 | $0.135015 | $0.130964 | $0.139065 |
| 2027-08-20 | $0.135407 | $0.131345 | $0.139469 |
| 2027-08-21 | $0.132097 | $0.128134 | $0.136060 |
| 2027-08-22 | $0.134689 | $0.130649 | $0.138730 |
| 2027-08-23 | $0.132979 | $0.128990 | $0.136969 |
| 2027-08-24 | $0.134301 | $0.130272 | $0.138330 |
| 2027-08-25 | $0.129816 | $0.125922 | $0.133710 |
| 2027-08-26 | $0.131675 | $0.127725 | $0.135626 |
| 2027-08-27 | $0.130480 | $0.126566 | $0.134394 |
| 2027-08-28 | $0.130374 | $0.126462 | $0.134285 |
| 2027-08-29 | $0.129152 | $0.125277 | $0.133026 |
| 2027-08-30 | $0.127089 | $0.123277 | $0.130902 |
| 2027-08-31 | $0.129295 | $0.125416 | $0.133174 |
| 2027 September | |||
| 2027-09-01 | $0.127716 | $0.123884 | $0.131547 |
| 2027-09-02 | $0.123450 | $0.119747 | $0.127154 |
| 2027-09-03 | $0.119327 | $0.115747 | $0.122907 |
| 2027-09-04 | $0.121193 | $0.117557 | $0.124829 |
| 2027-09-05 | $0.121689 | $0.118038 | $0.125340 |
| 2027-09-06 | $0.117625 | $0.114096 | $0.121153 |
| 2027-09-07 | $0.121164 | $0.117529 | $0.124799 |
| 2027-09-08 | $0.119360 | $0.115779 | $0.122940 |
| 2027-09-09 | $0.116536 | $0.113040 | $0.120032 |
| 2027-09-10 | $0.115916 | $0.112439 | $0.119394 |
| 2027-09-11 | $0.117141 | $0.113626 | $0.120655 |
| 2027-09-12 | $0.115093 | $0.111640 | $0.118546 |
| 2027-09-13 | $0.114863 | $0.111417 | $0.118309 |
| 2027-09-14 | $0.113742 | $0.110329 | $0.117154 |
| 2027-09-15 | $0.110241 | $0.106933 | $0.113548 |
| 2027-09-16 | $0.112153 | $0.108788 | $0.115518 |
| 2027-09-17 | $0.112685 | $0.109305 | $0.116066 |
| 2027-09-18 | $0.110840 | $0.107515 | $0.114165 |
| 2027-09-19 | $0.112427 | $0.109054 | $0.115800 |
| 2027-09-20 | $0.114102 | $0.110679 | $0.117525 |
| 2027-09-21 | $0.117892 | $0.114355 | $0.121428 |
| 2027-09-22 | $0.119350 | $0.115770 | $0.122931 |
| 2027-09-23 | $0.115686 | $0.112216 | $0.119157 |
| 2027-09-24 | $0.118788 | $0.115224 | $0.122351 |
| 2027-09-25 | $0.114821 | $0.111376 | $0.118265 |
| 2027-09-26 | $0.117306 | $0.113787 | $0.120825 |
| 2027-09-27 | $0.117056 | $0.113545 | $0.120568 |
| 2027-09-28 | $0.118795 | $0.115232 | $0.122359 |
| 2027-09-29 | $0.119523 | $0.115937 | $0.123109 |
| 2027-09-30 | $0.122834 | $0.119149 | $0.126519 |
| 2027 October | |||
| 2027-10-01 | $0.126297 | $0.122508 | $0.130086 |
| 2027-10-02 | $0.130492 | $0.126578 | $0.134407 |
| 2027-10-03 | $0.133532 | $0.129526 | $0.137537 |
| 2027-10-04 | $0.133196 | $0.129200 | $0.137191 |
| 2027-10-05 | $0.132458 | $0.128484 | $0.136432 |
| 2027-10-06 | $0.128034 | $0.124193 | $0.131875 |
| 2027-10-07 | $0.132287 | $0.128318 | $0.136255 |
| 2027-10-08 | $0.136681 | $0.132580 | $0.140781 |
| 2027-10-09 | $0.137819 | $0.133685 | $0.141954 |
| 2027-10-10 | $0.142397 | $0.138125 | $0.146669 |
| 2027-10-11 | $0.141497 | $0.137252 | $0.145742 |
| 2027-10-12 | $0.136771 | $0.132668 | $0.140875 |
| 2027-10-13 | $0.140426 | $0.136213 | $0.144639 |
| 2027-10-14 | $0.139612 | $0.135423 | $0.143800 |
| 2027-10-15 | $0.141093 | $0.136860 | $0.145326 |
| 2027-10-16 | $0.138172 | $0.134027 | $0.142317 |
| 2027-10-17 | $0.142762 | $0.138479 | $0.147044 |
| 2027-10-18 | $0.137994 | $0.133854 | $0.142133 |
| 2027-10-19 | $0.139489 | $0.135304 | $0.143673 |
| 2027-10-20 | $0.142685 | $0.138405 | $0.146966 |
| 2027-10-21 | $0.141014 | $0.136784 | $0.145245 |
| 2027-10-22 | $0.143520 | $0.139214 | $0.147825 |
| 2027-10-23 | $0.148287 | $0.143838 | $0.152736 |
| 2027-10-24 | $0.143334 | $0.139034 | $0.147634 |
| 2027-10-25 | $0.142242 | $0.137975 | $0.146509 |
| 2027-10-26 | $0.146967 | $0.142558 | $0.151376 |
| 2027-10-27 | $0.143643 | $0.139334 | $0.147953 |
| 2027-10-28 | $0.138846 | $0.134681 | $0.143011 |
| 2027-10-29 | $0.137390 | $0.133269 | $0.141512 |
| 2027-10-30 | $0.139833 | $0.135638 | $0.144028 |
| 2027-10-31 | $0.137149 | $0.133035 | $0.141264 |
| 2027 November | |||
| 2027-11-01 | $0.134852 | $0.130806 | $0.138897 |
| 2027-11-02 | $0.137982 | $0.133843 | $0.142122 |
| 2027-11-03 | $0.142565 | $0.138289 | $0.146842 |