Current Badger DAO price: â–¼ 0.750646 USD (-4,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.078962 | $0.076593 | $0.081331 |
| 2030-01-02 | $0.080589 | $0.078171 | $0.083007 |
| 2030-01-03 | $0.080035 | $0.077634 | $0.082436 |
| 2030-01-04 | $0.077391 | $0.075069 | $0.079713 |
| 2030-01-05 | $0.074834 | $0.072589 | $0.077079 |
| 2030-01-06 | $0.076010 | $0.073729 | $0.078290 |
| 2030-01-07 | $0.075141 | $0.072887 | $0.077396 |
| 2030-01-08 | $0.075722 | $0.073450 | $0.077993 |
| 2030-01-09 | $0.076457 | $0.074163 | $0.078750 |
| 2030-01-10 | $0.074532 | $0.072296 | $0.076768 |
| 2030-01-11 | $0.075883 | $0.073607 | $0.078160 |
| 2030-01-12 | $0.075196 | $0.072940 | $0.077452 |
| 2030-01-13 | $0.072880 | $0.070694 | $0.075067 |
| 2030-01-14 | $0.071204 | $0.069068 | $0.073340 |
| 2030-01-15 | $0.070866 | $0.068740 | $0.072992 |
| 2030-01-16 | $0.073198 | $0.071002 | $0.075394 |
| 2030-01-17 | $0.075317 | $0.073058 | $0.077577 |
| 2030-01-18 | $0.076164 | $0.073879 | $0.078449 |
| 2030-01-19 | $0.074081 | $0.071859 | $0.076304 |
| 2030-01-20 | $0.076347 | $0.074056 | $0.078637 |
| 2030-01-21 | $0.078488 | $0.076134 | $0.080843 |
| 2030-01-22 | $0.078498 | $0.076143 | $0.080853 |
| 2030-01-23 | $0.076565 | $0.074268 | $0.078862 |
| 2030-01-24 | $0.074035 | $0.071814 | $0.076256 |
| 2030-01-25 | $0.076472 | $0.074178 | $0.078766 |
| 2030-01-26 | $0.076809 | $0.074505 | $0.079113 |
| 2030-01-27 | $0.079337 | $0.076957 | $0.081718 |
| 2030-01-28 | $0.079028 | $0.076657 | $0.081399 |
| 2030-01-29 | $0.079805 | $0.077411 | $0.082199 |
| 2030-01-30 | $0.077168 | $0.074853 | $0.079483 |
| 2030-01-31 | $0.076763 | $0.074460 | $0.079066 |
| 2030 February | |||
| 2030-02-01 | $0.079289 | $0.076911 | $0.081668 |
| 2030-02-02 | $0.080912 | $0.078485 | $0.083339 |
| 2030-02-03 | $0.079509 | $0.077124 | $0.081894 |
| 2030-02-04 | $0.082126 | $0.079663 | $0.084590 |
| 2030-02-05 | $0.081534 | $0.079088 | $0.083981 |
| 2030-02-06 | $0.078841 | $0.076475 | $0.081206 |
| 2030-02-07 | $0.081436 | $0.078993 | $0.083879 |
| 2030-02-08 | $0.083440 | $0.080937 | $0.085943 |
| 2030-02-09 | $0.086186 | $0.083601 | $0.088772 |
| 2030-02-10 | $0.085407 | $0.082845 | $0.087970 |
| 2030-02-11 | $0.085654 | $0.083085 | $0.088224 |
| 2030-02-12 | $0.087514 | $0.084888 | $0.090139 |
| 2030-02-13 | $0.084622 | $0.082084 | $0.087161 |
| 2030-02-14 | $0.083765 | $0.081252 | $0.086277 |
| 2030-02-15 | $0.080997 | $0.078567 | $0.083427 |
| 2030-02-16 | $0.078321 | $0.075971 | $0.080670 |
| 2030-02-17 | $0.080221 | $0.077814 | $0.082628 |
| 2030-02-18 | $0.082392 | $0.079920 | $0.084864 |
| 2030-02-19 | $0.080922 | $0.078494 | $0.083349 |
| 2030-02-20 | $0.079592 | $0.077204 | $0.081980 |
| 2030-02-21 | $0.078655 | $0.076296 | $0.081015 |
| 2030-02-22 | $0.076448 | $0.074155 | $0.078742 |
| 2030-02-23 | $0.074705 | $0.072464 | $0.076946 |
| 2030-02-24 | $0.073713 | $0.071501 | $0.075924 |
| 2030-02-25 | $0.074067 | $0.071845 | $0.076289 |
| 2030-02-26 | $0.073704 | $0.071493 | $0.075915 |
| 2030-02-27 | $0.075911 | $0.073633 | $0.078188 |
| 2030-02-28 | $0.075633 | $0.073364 | $0.077902 |
| 2030 March | |||
| 2030-03-01 | $0.075905 | $0.073628 | $0.078183 |
| 2030-03-02 | $0.078404 | $0.076052 | $0.080756 |
| 2030-03-03 | $0.077841 | $0.075505 | $0.080176 |
| 2030-03-04 | $0.078033 | $0.075692 | $0.080374 |
| 2030-03-05 | $0.077886 | $0.075549 | $0.080222 |
| 2030-03-06 | $0.075897 | $0.073620 | $0.078174 |
| 2030-03-07 | $0.077366 | $0.075045 | $0.079687 |
| 2030-03-08 | $0.078592 | $0.076234 | $0.080950 |
| 2030-03-09 | $0.075995 | $0.073715 | $0.078275 |
| 2030-03-10 | $0.074576 | $0.072339 | $0.076813 |
| 2030-03-11 | $0.075702 | $0.073431 | $0.077973 |
| 2030-03-12 | $0.073201 | $0.071005 | $0.075397 |
| 2030-03-13 | $0.073339 | $0.071139 | $0.075539 |
| 2030-03-14 | $0.072480 | $0.070306 | $0.074655 |
| 2030-03-15 | $0.071165 | $0.069030 | $0.073300 |
| 2030-03-16 | $0.070368 | $0.068257 | $0.072479 |
| 2030-03-17 | $0.071649 | $0.069499 | $0.073798 |
| 2030-03-18 | $0.070852 | $0.068727 | $0.072978 |
| 2030-03-19 | $0.069527 | $0.067441 | $0.071613 |
| 2030-03-20 | $0.067230 | $0.065213 | $0.069247 |
| 2030-03-21 | $0.068662 | $0.066602 | $0.070722 |
| 2030-03-22 | $0.067110 | $0.065097 | $0.069123 |
| 2030-03-23 | $0.067962 | $0.065923 | $0.070001 |
| 2030-03-24 | $0.065979 | $0.064000 | $0.067959 |
| 2030-03-25 | $0.067016 | $0.065005 | $0.069026 |
| 2030-03-26 | $0.065215 | $0.063258 | $0.067171 |
| 2030-03-27 | $0.065456 | $0.063492 | $0.067420 |
| 2030-03-28 | $0.065914 | $0.063936 | $0.067891 |
| 2030-03-29 | $0.065974 | $0.063995 | $0.067953 |
| 2030-03-30 | $0.065479 | $0.063515 | $0.067443 |
| 2030-03-31 | $0.066726 | $0.064724 | $0.068728 |
| 2030 April | |||
| 2030-04-01 | $0.066181 | $0.064195 | $0.068166 |
| 2030-04-02 | $0.066400 | $0.064408 | $0.068392 |
| 2030-04-03 | $0.064683 | $0.062743 | $0.066624 |
| 2030-04-04 | $0.065732 | $0.063760 | $0.067704 |
| 2030-04-05 | $0.066605 | $0.064607 | $0.068603 |
| 2030-04-06 | $0.067752 | $0.065719 | $0.069784 |
| 2030-04-07 | $0.069982 | $0.067882 | $0.072081 |
| 2030-04-08 | $0.070355 | $0.068245 | $0.072466 |
| 2030-04-09 | $0.069284 | $0.067206 | $0.071363 |
| 2030-04-10 | $0.071565 | $0.069418 | $0.073712 |
| 2030-04-11 | $0.072832 | $0.070647 | $0.075017 |
| 2030-04-12 | $0.071665 | $0.069515 | $0.073814 |
| 2030-04-13 | $0.070462 | $0.068348 | $0.072576 |
| 2030-04-14 | $0.068353 | $0.066302 | $0.070403 |
| 2030-04-15 | $0.067671 | $0.065641 | $0.069701 |
| 2030-04-16 | $0.066178 | $0.064193 | $0.068163 |
| 2030-04-17 | $0.063992 | $0.062072 | $0.065911 |
| 2030-04-18 | $0.062925 | $0.061037 | $0.064813 |
| 2030-04-19 | $0.064997 | $0.063047 | $0.066946 |
| 2030-04-20 | $0.062849 | $0.060964 | $0.064735 |
| 2030-04-21 | $0.062289 | $0.060420 | $0.064157 |
| 2030-04-22 | $0.062124 | $0.060261 | $0.063988 |
| 2030-04-23 | $0.063564 | $0.061657 | $0.065471 |
| 2030-04-24 | $0.064344 | $0.062413 | $0.066274 |
| 2030-04-25 | $0.064644 | $0.062705 | $0.066584 |
| 2030-04-26 | $0.066646 | $0.064646 | $0.068645 |
| 2030-04-27 | $0.068839 | $0.066774 | $0.070905 |
| 2030-04-28 | $0.068714 | $0.066653 | $0.070776 |
| 2030-04-29 | $0.068806 | $0.066742 | $0.070870 |
| 2030-04-30 | $0.068139 | $0.066095 | $0.070184 |
| 2030 May | |||
| 2030-05-01 | $0.068435 | $0.066382 | $0.070488 |
| 2030-05-02 | $0.066731 | $0.064729 | $0.068733 |
| 2030-05-03 | $0.068207 | $0.066161 | $0.070253 |
| 2030-05-04 | $0.067621 | $0.065592 | $0.069649 |
| 2030-05-05 | $0.065386 | $0.063425 | $0.067348 |
| 2030-05-06 | $0.063226 | $0.061329 | $0.065123 |
| 2030-05-07 | $0.065307 | $0.063348 | $0.067266 |
| 2030-05-08 | $0.065013 | $0.063063 | $0.066964 |
| 2030-05-09 | $0.063605 | $0.061697 | $0.065513 |
| 2030-05-10 | $0.063093 | $0.061200 | $0.064986 |
| 2030-05-11 | $0.061008 | $0.059178 | $0.062839 |
| 2030-05-12 | $0.060186 | $0.058380 | $0.061991 |
| 2030-05-13 | $0.062167 | $0.060302 | $0.064032 |
| 2030-05-14 | $0.060113 | $0.058309 | $0.061916 |
| 2030-05-15 | $0.062092 | $0.060229 | $0.063954 |
| 2030-05-16 | $0.060040 | $0.058239 | $0.061841 |
| 2030-05-17 | $0.058056 | $0.056315 | $0.059798 |
| 2030-05-18 | $0.057734 | $0.056002 | $0.059466 |
| 2030-05-19 | $0.058151 | $0.056407 | $0.059896 |
| 2030-05-20 | $0.057044 | $0.055333 | $0.058756 |
| 2030-05-21 | $0.058910 | $0.057142 | $0.060677 |
| 2030-05-22 | $0.059508 | $0.057723 | $0.061293 |
| 2030-05-23 | $0.059700 | $0.057909 | $0.061491 |
| 2030-05-24 | $0.058485 | $0.056730 | $0.060239 |
| 2030-05-25 | $0.056850 | $0.055144 | $0.058555 |
| 2030-05-26 | $0.056696 | $0.054995 | $0.058397 |
| 2030-05-27 | $0.057175 | $0.055459 | $0.058890 |
| 2030-05-28 | $0.056417 | $0.054725 | $0.058110 |
| 2030-05-29 | $0.054553 | $0.052917 | $0.056190 |
| 2030-05-30 | $0.056349 | $0.054658 | $0.058039 |
| 2030-05-31 | $0.056162 | $0.054477 | $0.057847 |
| 2030 June | |||
| 2030-06-01 | $0.055457 | $0.053794 | $0.057121 |
| 2030-06-02 | $0.054076 | $0.052454 | $0.055698 |
| 2030-06-03 | $0.053866 | $0.052250 | $0.055482 |
| 2030-06-04 | $0.055639 | $0.053970 | $0.057308 |
| 2030-06-05 | $0.057470 | $0.055746 | $0.059194 |
| 2030-06-06 | $0.059362 | $0.057581 | $0.061143 |
| 2030-06-07 | $0.059705 | $0.057914 | $0.061497 |
| 2030-06-08 | $0.057733 | $0.056001 | $0.059465 |
| 2030-06-09 | $0.055825 | $0.054151 | $0.057500 |
| 2030-06-10 | $0.053981 | $0.052361 | $0.055600 |
| 2030-06-11 | $0.052784 | $0.051201 | $0.054368 |
| 2030-06-12 | $0.051040 | $0.049509 | $0.052571 |
| 2030-06-13 | $0.049354 | $0.047873 | $0.050835 |
| 2030-06-14 | $0.048067 | $0.046625 | $0.049509 |
| 2030-06-15 | $0.046479 | $0.045084 | $0.047873 |
| 2030-06-16 | $0.046950 | $0.045542 | $0.048359 |
| 2030-06-17 | $0.048495 | $0.047041 | $0.049950 |
| 2030-06-18 | $0.050092 | $0.048589 | $0.051595 |
| 2030-06-19 | $0.048437 | $0.046984 | $0.049890 |
| 2030-06-20 | $0.046867 | $0.045461 | $0.048273 |
| 2030-06-21 | $0.048410 | $0.046957 | $0.049862 |
| 2030-06-22 | $0.050003 | $0.048503 | $0.051503 |
| 2030-06-23 | $0.048351 | $0.046901 | $0.049802 |
| 2030-06-24 | $0.047117 | $0.045704 | $0.048531 |
| 2030-06-25 | $0.045561 | $0.044194 | $0.046927 |
| 2030-06-26 | $0.047060 | $0.045649 | $0.048472 |
| 2030-06-27 | $0.045505 | $0.044140 | $0.046871 |
| 2030-06-28 | $0.047003 | $0.045593 | $0.048413 |
| 2030-06-29 | $0.048551 | $0.047094 | $0.050007 |
| 2030-06-30 | $0.046946 | $0.045538 | $0.048355 |
| 2030 July | |||
| 2030-07-01 | $0.045395 | $0.044034 | $0.046757 |
| 2030-07-02 | $0.046494 | $0.045099 | $0.047889 |
| 2030-07-03 | $0.044958 | $0.043609 | $0.046307 |
| 2030-07-04 | $0.043900 | $0.042583 | $0.045217 |
| 2030-07-05 | $0.045211 | $0.043854 | $0.046567 |
| 2030-07-06 | $0.043717 | $0.042405 | $0.045028 |
| 2030-07-07 | $0.043084 | $0.041791 | $0.044376 |
| 2030-07-08 | $0.041660 | $0.040411 | $0.042910 |
| 2030-07-09 | $0.042618 | $0.041339 | $0.043897 |
| 2030-07-10 | $0.041210 | $0.039974 | $0.042446 |
| 2030-07-11 | $0.042566 | $0.041289 | $0.043843 |
| 2030-07-12 | $0.041160 | $0.039925 | $0.042395 |
| 2030-07-13 | $0.039800 | $0.038606 | $0.040994 |
| 2030-07-14 | $0.038485 | $0.037331 | $0.039640 |
| 2030-07-15 | $0.039752 | $0.038559 | $0.040945 |
| 2030-07-16 | $0.040579 | $0.039361 | $0.041796 |
| 2030-07-17 | $0.041914 | $0.040657 | $0.043172 |
| 2030-07-18 | $0.040529 | $0.039314 | $0.041745 |
| 2030-07-19 | $0.039190 | $0.038015 | $0.040366 |
| 2030-07-20 | $0.037896 | $0.036759 | $0.039032 |
| 2030-07-21 | $0.039143 | $0.037969 | $0.040317 |
| 2030-07-22 | $0.040431 | $0.039218 | $0.041644 |
| 2030-07-23 | $0.040740 | $0.039517 | $0.041962 |
| 2030-07-24 | $0.042081 | $0.040818 | $0.043343 |
| 2030-07-25 | $0.042119 | $0.040855 | $0.043382 |
| 2030-07-26 | $0.040727 | $0.039505 | $0.041949 |
| 2030-07-27 | $0.039381 | $0.038200 | $0.040563 |
| 2030-07-28 | $0.039124 | $0.037950 | $0.040297 |
| 2030-07-29 | $0.037831 | $0.036696 | $0.038966 |
| 2030-07-30 | $0.036581 | $0.035484 | $0.037679 |
| 2030-07-31 | $0.037785 | $0.036652 | $0.038919 |
| 2030 August | |||
| 2030-08-01 | $0.036537 | $0.035441 | $0.037633 |
| 2030-08-02 | $0.035330 | $0.034270 | $0.036390 |
| 2030-08-03 | $0.034162 | $0.033138 | $0.035187 |
| 2030-08-04 | $0.035287 | $0.034228 | $0.036346 |
| 2030-08-05 | $0.036448 | $0.035355 | $0.037542 |
| 2030-08-06 | $0.035244 | $0.034187 | $0.036302 |
| 2030-08-07 | $0.034080 | $0.033057 | $0.035102 |
| 2030-08-08 | $0.034167 | $0.033142 | $0.035192 |
| 2030-08-09 | $0.033038 | $0.032047 | $0.034029 |
| 2030-08-10 | $0.034125 | $0.033102 | $0.035149 |
| 2030-08-11 | $0.033763 | $0.032750 | $0.034776 |
| 2030-08-12 | $0.032648 | $0.031668 | $0.033627 |
| 2030-08-13 | $0.031569 | $0.030622 | $0.032516 |
| 2030-08-14 | $0.032608 | $0.031630 | $0.033586 |
| 2030-08-15 | $0.033681 | $0.032671 | $0.034692 |
| 2030-08-16 | $0.032569 | $0.031591 | $0.033546 |
| 2030-08-17 | $0.032444 | $0.031471 | $0.033417 |
| 2030-08-18 | $0.033512 | $0.032507 | $0.034517 |
| 2030-08-19 | $0.034562 | $0.033526 | $0.035599 |
| 2030-08-20 | $0.035700 | $0.034629 | $0.036771 |
| 2030-08-21 | $0.035552 | $0.034486 | $0.036619 |
| 2030-08-22 | $0.034377 | $0.033346 | $0.035409 |
| 2030-08-23 | $0.034681 | $0.033641 | $0.035722 |
| 2030-08-24 | $0.035823 | $0.034748 | $0.036897 |
| 2030-08-25 | $0.036959 | $0.035850 | $0.038068 |
| 2030-08-26 | $0.035753 | $0.034681 | $0.036826 |
| 2030-08-27 | $0.036930 | $0.035822 | $0.038038 |
| 2030-08-28 | $0.036378 | $0.035287 | $0.037469 |
| 2030-08-29 | $0.035176 | $0.034121 | $0.036231 |
| 2030-08-30 | $0.035397 | $0.034336 | $0.036459 |
| 2030-08-31 | $0.034756 | $0.033713 | $0.035799 |
| 2030 September | |||
| 2030-09-01 | $0.035388 | $0.034326 | $0.036449 |
| 2030-09-02 | $0.034219 | $0.033192 | $0.035245 |
| 2030-09-03 | $0.033088 | $0.032095 | $0.034081 |
| 2030-09-04 | $0.033472 | $0.032467 | $0.034476 |
| 2030-09-05 | $0.032499 | $0.031524 | $0.033474 |
| 2030-09-06 | $0.032356 | $0.031386 | $0.033327 |
| 2030-09-07 | $0.031417 | $0.030474 | $0.032359 |
| 2030-09-08 | $0.032451 | $0.031477 | $0.033424 |
| 2030-09-09 | $0.031379 | $0.030437 | $0.032320 |
| 2030-09-10 | $0.030342 | $0.029432 | $0.031252 |
| 2030-09-11 | $0.031341 | $0.030400 | $0.032281 |
| 2030-09-12 | $0.032372 | $0.031401 | $0.033343 |
| 2030-09-13 | $0.033438 | $0.032435 | $0.034441 |
| 2030-09-14 | $0.034538 | $0.033502 | $0.035575 |
| 2030-09-15 | $0.035675 | $0.034605 | $0.036746 |
| 2030-09-16 | $0.036091 | $0.035008 | $0.037174 |
| 2030-09-17 | $0.037279 | $0.036161 | $0.038397 |
| 2030-09-18 | $0.038506 | $0.037351 | $0.039661 |
| 2030-09-19 | $0.038772 | $0.037608 | $0.039935 |
| 2030-09-20 | $0.040048 | $0.038846 | $0.041249 |
| 2030-09-21 | $0.039224 | $0.038048 | $0.040401 |
| 2030-09-22 | $0.037928 | $0.036791 | $0.039066 |
| 2030-09-23 | $0.037205 | $0.036089 | $0.038321 |
| 2030-09-24 | $0.038430 | $0.037277 | $0.039583 |
| 2030-09-25 | $0.039695 | $0.038504 | $0.040886 |
| 2030-09-26 | $0.041001 | $0.039771 | $0.042231 |
| 2030-09-27 | $0.042351 | $0.041081 | $0.043622 |
| 2030-09-28 | $0.043745 | $0.042433 | $0.045057 |
| 2030-09-29 | $0.042300 | $0.041031 | $0.043569 |
| 2030-09-30 | $0.043692 | $0.042381 | $0.045003 |
| 2030 October | |||
| 2030-10-01 | $0.045130 | $0.043776 | $0.046484 |
| 2030-10-02 | $0.043639 | $0.042330 | $0.044948 |
| 2030-10-03 | $0.042197 | $0.040932 | $0.043463 |
| 2030-10-04 | $0.043586 | $0.042279 | $0.044894 |
| 2030-10-05 | $0.042146 | $0.040882 | $0.043411 |
| 2030-10-06 | $0.040792 | $0.039568 | $0.042016 |
| 2030-10-07 | $0.039444 | $0.038261 | $0.040628 |
| 2030-10-08 | $0.038141 | $0.036997 | $0.039285 |
| 2030-10-09 | $0.036926 | $0.035818 | $0.038034 |
| 2030-10-10 | $0.038141 | $0.036997 | $0.039286 |
| 2030-10-11 | $0.039397 | $0.038215 | $0.040579 |
| 2030-10-12 | $0.038095 | $0.036952 | $0.039238 |
| 2030-10-13 | $0.038325 | $0.037175 | $0.039474 |
| 2030-10-14 | $0.038019 | $0.036878 | $0.039159 |
| 2030-10-15 | $0.036763 | $0.035660 | $0.037865 |
| 2030-10-16 | $0.037072 | $0.035960 | $0.038185 |
| 2030-10-17 | $0.035848 | $0.034772 | $0.036923 |
| 2030-10-18 | $0.037028 | $0.035917 | $0.038138 |
| 2030-10-19 | $0.038246 | $0.037099 | $0.039394 |
| 2030-10-20 | $0.037246 | $0.036129 | $0.038364 |
| 2030-10-21 | $0.038472 | $0.037318 | $0.039627 |
| 2030-10-22 | $0.037201 | $0.036085 | $0.038317 |
| 2030-10-23 | $0.037823 | $0.036688 | $0.038957 |
| 2030-10-24 | $0.038390 | $0.037238 | $0.039542 |
| 2030-10-25 | $0.038137 | $0.036993 | $0.039282 |
| 2030-10-26 | $0.036877 | $0.035771 | $0.037984 |
| 2030-10-27 | $0.037583 | $0.036456 | $0.038711 |
| 2030-10-28 | $0.038092 | $0.036949 | $0.039234 |
| 2030-10-29 | $0.036833 | $0.035728 | $0.037938 |
| 2030-10-30 | $0.037105 | $0.035992 | $0.038218 |
| 2030-10-31 | $0.037273 | $0.036154 | $0.038391 |
| 2030 November | |||
| 2030-11-01 | $0.036041 | $0.034960 | $0.037122 |
| 2030-11-02 | $0.037227 | $0.036111 | $0.038344 |