Current Badger DAO price: â–¼ 0.750646 USD (-4,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.051493 | $0.049948 | $0.053038 |
| 2030-01-02 | $0.053203 | $0.051607 | $0.054799 |
| 2030-01-03 | $0.054969 | $0.053320 | $0.056618 |
| 2030-01-04 | $0.054462 | $0.052828 | $0.056095 |
| 2030-01-05 | $0.056270 | $0.054582 | $0.057958 |
| 2030-01-06 | $0.054391 | $0.052759 | $0.056023 |
| 2030-01-07 | $0.055582 | $0.053915 | $0.057250 |
| 2030-01-08 | $0.057428 | $0.055705 | $0.059151 |
| 2030-01-09 | $0.055550 | $0.053884 | $0.057217 |
| 2030-01-10 | $0.053695 | $0.052084 | $0.055306 |
| 2030-01-11 | $0.055478 | $0.053814 | $0.057143 |
| 2030-01-12 | $0.057320 | $0.055601 | $0.059040 |
| 2030-01-13 | $0.055406 | $0.053744 | $0.057069 |
| 2030-01-14 | $0.057246 | $0.055529 | $0.058963 |
| 2030-01-15 | $0.056032 | $0.054351 | $0.057713 |
| 2030-01-16 | $0.054161 | $0.052536 | $0.055785 |
| 2030-01-17 | $0.052417 | $0.050844 | $0.053989 |
| 2030-01-18 | $0.053116 | $0.051522 | $0.054709 |
| 2030-01-19 | $0.052284 | $0.050715 | $0.053852 |
| 2030-01-20 | $0.054020 | $0.052399 | $0.055640 |
| 2030-01-21 | $0.055814 | $0.054139 | $0.057488 |
| 2030-01-22 | $0.057667 | $0.055937 | $0.059397 |
| 2030-01-23 | $0.057244 | $0.055527 | $0.058962 |
| 2030-01-24 | $0.058651 | $0.056892 | $0.060411 |
| 2030-01-25 | $0.056693 | $0.054992 | $0.058393 |
| 2030-01-26 | $0.058575 | $0.056818 | $0.060332 |
| 2030-01-27 | $0.056619 | $0.054920 | $0.058318 |
| 2030-01-28 | $0.054728 | $0.053087 | $0.056370 |
| 2030-01-29 | $0.055900 | $0.054223 | $0.057577 |
| 2030-01-30 | $0.057756 | $0.056024 | $0.059489 |
| 2030-01-31 | $0.055828 | $0.054153 | $0.057503 |
| 2030 February | |||
| 2030-02-01 | $0.057523 | $0.055797 | $0.059248 |
| 2030-02-02 | $0.055923 | $0.054246 | $0.057601 |
| 2030-02-03 | $0.057425 | $0.055702 | $0.059148 |
| 2030-02-04 | $0.058641 | $0.056882 | $0.060401 |
| 2030-02-05 | $0.056683 | $0.054983 | $0.058384 |
| 2030-02-06 | $0.056659 | $0.054959 | $0.058359 |
| 2030-02-07 | $0.057571 | $0.055844 | $0.059298 |
| 2030-02-08 | $0.057492 | $0.055767 | $0.059217 |
| 2030-02-09 | $0.057636 | $0.055907 | $0.059365 |
| 2030-02-10 | $0.056531 | $0.054835 | $0.058227 |
| 2030-02-11 | $0.054644 | $0.053004 | $0.056283 |
| 2030-02-12 | $0.052819 | $0.051234 | $0.054403 |
| 2030-02-13 | $0.052656 | $0.051076 | $0.054235 |
| 2030-02-14 | $0.053118 | $0.051524 | $0.054711 |
| 2030-02-15 | $0.053059 | $0.051467 | $0.054651 |
| 2030-02-16 | $0.052531 | $0.050955 | $0.054107 |
| 2030-02-17 | $0.050777 | $0.049253 | $0.052300 |
| 2030-02-18 | $0.049081 | $0.047609 | $0.050553 |
| 2030-02-19 | $0.050396 | $0.048884 | $0.051908 |
| 2030-02-20 | $0.050994 | $0.049464 | $0.052523 |
| 2030-02-21 | $0.051165 | $0.049630 | $0.052700 |
| 2030-02-22 | $0.052219 | $0.050653 | $0.053786 |
| 2030-02-23 | $0.051860 | $0.050304 | $0.053416 |
| 2030-02-24 | $0.050131 | $0.048627 | $0.051635 |
| 2030-02-25 | $0.048457 | $0.047003 | $0.049911 |
| 2030-02-26 | $0.049218 | $0.047742 | $0.050695 |
| 2030-02-27 | $0.048656 | $0.047196 | $0.050116 |
| 2030-02-28 | $0.049032 | $0.047561 | $0.050503 |
| 2030 March | |||
| 2030-03-01 | $0.049508 | $0.048023 | $0.050993 |
| 2030-03-02 | $0.048262 | $0.046814 | $0.049709 |
| 2030-03-03 | $0.049137 | $0.047662 | $0.050611 |
| 2030-03-04 | $0.048691 | $0.047231 | $0.050152 |
| 2030-03-05 | $0.047192 | $0.045776 | $0.048608 |
| 2030-03-06 | $0.046107 | $0.044723 | $0.047490 |
| 2030-03-07 | $0.045887 | $0.044511 | $0.047264 |
| 2030-03-08 | $0.047411 | $0.045989 | $0.048833 |
| 2030-03-09 | $0.048783 | $0.047320 | $0.050247 |
| 2030-03-10 | $0.049332 | $0.047852 | $0.050812 |
| 2030-03-11 | $0.047983 | $0.046543 | $0.049422 |
| 2030-03-12 | $0.049450 | $0.047967 | $0.050934 |
| 2030-03-13 | $0.050838 | $0.049312 | $0.052363 |
| 2030-03-14 | $0.050844 | $0.049319 | $0.052369 |
| 2030-03-15 | $0.049592 | $0.048104 | $0.051079 |
| 2030-03-16 | $0.047936 | $0.046498 | $0.049374 |
| 2030-03-17 | $0.049527 | $0.048041 | $0.051013 |
| 2030-03-18 | $0.049746 | $0.048253 | $0.051238 |
| 2030-03-19 | $0.051397 | $0.049855 | $0.052939 |
| 2030-03-20 | $0.051197 | $0.049661 | $0.052733 |
| 2030-03-21 | $0.051700 | $0.050149 | $0.053251 |
| 2030-03-22 | $0.049974 | $0.048475 | $0.051473 |
| 2030-03-23 | $0.049711 | $0.048220 | $0.051203 |
| 2030-03-24 | $0.051362 | $0.049821 | $0.052903 |
| 2030-03-25 | $0.052413 | $0.050841 | $0.053985 |
| 2030-03-26 | $0.051504 | $0.049959 | $0.053049 |
| 2030-03-27 | $0.053214 | $0.051618 | $0.054811 |
| 2030-03-28 | $0.052831 | $0.051246 | $0.054416 |
| 2030-03-29 | $0.051067 | $0.049535 | $0.052599 |
| 2030-03-30 | $0.052762 | $0.051180 | $0.054345 |
| 2030-03-31 | $0.054061 | $0.052439 | $0.055683 |
| 2030 April | |||
| 2030-04-01 | $0.055856 | $0.054180 | $0.057532 |
| 2030-04-02 | $0.055351 | $0.053691 | $0.057012 |
| 2030-04-03 | $0.055511 | $0.053846 | $0.057176 |
| 2030-04-04 | $0.056716 | $0.055015 | $0.058418 |
| 2030-04-05 | $0.054822 | $0.053178 | $0.056467 |
| 2030-04-06 | $0.054267 | $0.052639 | $0.055895 |
| 2030-04-07 | $0.052454 | $0.050881 | $0.054028 |
| 2030-04-08 | $0.050703 | $0.049182 | $0.052224 |
| 2030-04-09 | $0.051933 | $0.050375 | $0.053491 |
| 2030-04-10 | $0.053339 | $0.051738 | $0.054939 |
| 2030-04-11 | $0.052387 | $0.050815 | $0.053958 |
| 2030-04-12 | $0.051526 | $0.049980 | $0.053072 |
| 2030-04-13 | $0.050919 | $0.049392 | $0.052447 |
| 2030-04-14 | $0.049491 | $0.048006 | $0.050975 |
| 2030-04-15 | $0.048362 | $0.046911 | $0.049813 |
| 2030-04-16 | $0.047720 | $0.046288 | $0.049151 |
| 2030-04-17 | $0.047949 | $0.046511 | $0.049388 |
| 2030-04-18 | $0.047714 | $0.046283 | $0.049146 |
| 2030-04-19 | $0.049143 | $0.047668 | $0.050617 |
| 2030-04-20 | $0.048963 | $0.047494 | $0.050432 |
| 2030-04-21 | $0.049139 | $0.047665 | $0.050613 |
| 2030-04-22 | $0.050771 | $0.049248 | $0.052294 |
| 2030-04-23 | $0.050406 | $0.048894 | $0.051918 |
| 2030-04-24 | $0.050531 | $0.049015 | $0.052046 |
| 2030-04-25 | $0.050435 | $0.048922 | $0.051948 |
| 2030-04-26 | $0.049147 | $0.047673 | $0.050622 |
| 2030-04-27 | $0.050099 | $0.048596 | $0.051602 |
| 2030-04-28 | $0.050893 | $0.049366 | $0.052419 |
| 2030-04-29 | $0.049193 | $0.047717 | $0.050669 |
| 2030-04-30 | $0.048274 | $0.046826 | $0.049723 |
| 2030 May | |||
| 2030-05-01 | $0.049004 | $0.047533 | $0.050474 |
| 2030-05-02 | $0.047367 | $0.045946 | $0.048788 |
| 2030-05-03 | $0.047456 | $0.046033 | $0.048880 |
| 2030-05-04 | $0.046901 | $0.045494 | $0.048308 |
| 2030-05-05 | $0.046050 | $0.044668 | $0.047431 |
| 2030-05-06 | $0.045534 | $0.044168 | $0.046900 |
| 2030-05-07 | $0.046363 | $0.044972 | $0.047753 |
| 2030-05-08 | $0.045847 | $0.044472 | $0.047223 |
| 2030-05-09 | $0.044990 | $0.043640 | $0.046339 |
| 2030-05-10 | $0.043487 | $0.042183 | $0.044792 |
| 2030-05-11 | $0.044414 | $0.043081 | $0.045746 |
| 2030-05-12 | $0.043410 | $0.042108 | $0.044712 |
| 2030-05-13 | $0.043961 | $0.042642 | $0.045280 |
| 2030-05-14 | $0.042678 | $0.041398 | $0.043959 |
| 2030-05-15 | $0.043349 | $0.042048 | $0.044649 |
| 2030-05-16 | $0.042184 | $0.040918 | $0.043450 |
| 2030-05-17 | $0.042340 | $0.041070 | $0.043610 |
| 2030-05-18 | $0.042636 | $0.041357 | $0.043915 |
| 2030-05-19 | $0.042675 | $0.041395 | $0.043955 |
| 2030-05-20 | $0.042355 | $0.041084 | $0.043625 |
| 2030-05-21 | $0.043162 | $0.041867 | $0.044456 |
| 2030-05-22 | $0.042809 | $0.041524 | $0.044093 |
| 2030-05-23 | $0.042951 | $0.041662 | $0.044239 |
| 2030-05-24 | $0.041840 | $0.040585 | $0.043095 |
| 2030-05-25 | $0.042519 | $0.041243 | $0.043794 |
| 2030-05-26 | $0.043083 | $0.041791 | $0.044376 |
| 2030-05-27 | $0.043825 | $0.042510 | $0.045140 |
| 2030-05-28 | $0.045280 | $0.043922 | $0.046639 |
| 2030-05-29 | $0.045522 | $0.044156 | $0.046887 |
| 2030-05-30 | $0.044829 | $0.043484 | $0.046174 |
| 2030-05-31 | $0.046317 | $0.044928 | $0.047707 |
| 2030 June | |||
| 2030-06-01 | $0.047137 | $0.045723 | $0.048551 |
| 2030-06-02 | $0.046382 | $0.044990 | $0.047773 |
| 2030-06-03 | $0.045604 | $0.044236 | $0.046972 |
| 2030-06-04 | $0.044238 | $0.042911 | $0.045566 |
| 2030-06-05 | $0.043797 | $0.042483 | $0.045111 |
| 2030-06-06 | $0.042831 | $0.041546 | $0.044116 |
| 2030-06-07 | $0.041401 | $0.040159 | $0.042643 |
| 2030-06-08 | $0.040711 | $0.039489 | $0.041932 |
| 2030-06-09 | $0.042063 | $0.040801 | $0.043324 |
| 2030-06-10 | $0.040658 | $0.039438 | $0.041878 |
| 2030-06-11 | $0.040296 | $0.039087 | $0.041504 |
| 2030-06-12 | $0.040189 | $0.038984 | $0.041395 |
| 2030-06-13 | $0.041120 | $0.039887 | $0.042354 |
| 2030-06-14 | $0.041625 | $0.040376 | $0.042874 |
| 2030-06-15 | $0.041820 | $0.040565 | $0.043074 |
| 2030-06-16 | $0.043114 | $0.041821 | $0.044408 |
| 2030-06-17 | $0.044546 | $0.043209 | $0.045882 |
| 2030-06-18 | $0.044465 | $0.043131 | $0.045799 |
| 2030-06-19 | $0.044524 | $0.043188 | $0.045860 |
| 2030-06-20 | $0.044093 | $0.042770 | $0.045416 |
| 2030-06-21 | $0.044284 | $0.042956 | $0.045613 |
| 2030-06-22 | $0.043182 | $0.041886 | $0.044477 |
| 2030-06-23 | $0.044137 | $0.042813 | $0.045461 |
| 2030-06-24 | $0.043757 | $0.042444 | $0.045070 |
| 2030-06-25 | $0.042296 | $0.041027 | $0.043565 |
| 2030-06-26 | $0.040883 | $0.039657 | $0.042110 |
| 2030-06-27 | $0.042241 | $0.040974 | $0.043508 |
| 2030-06-28 | $0.042051 | $0.040789 | $0.043312 |
| 2030-06-29 | $0.041140 | $0.039906 | $0.042374 |
| 2030-06-30 | $0.040809 | $0.039585 | $0.042033 |
| 2030 July | |||
| 2030-07-01 | $0.039446 | $0.038263 | $0.040630 |
| 2030-07-02 | $0.038914 | $0.037747 | $0.040082 |
| 2030-07-03 | $0.040206 | $0.039000 | $0.041413 |
| 2030-07-04 | $0.038864 | $0.037698 | $0.040030 |
| 2030-07-05 | $0.040154 | $0.038950 | $0.041359 |
| 2030-07-06 | $0.038813 | $0.037649 | $0.039978 |
| 2030-07-07 | $0.037517 | $0.036392 | $0.038643 |
| 2030-07-08 | $0.037309 | $0.036190 | $0.038428 |
| 2030-07-09 | $0.037579 | $0.036451 | $0.038706 |
| 2030-07-10 | $0.036863 | $0.035757 | $0.037969 |
| 2030-07-11 | $0.038069 | $0.036927 | $0.039211 |
| 2030-07-12 | $0.038455 | $0.037302 | $0.039609 |
| 2030-07-13 | $0.038580 | $0.037422 | $0.039737 |
| 2030-07-14 | $0.037794 | $0.036660 | $0.038928 |
| 2030-07-15 | $0.036738 | $0.035635 | $0.037840 |
| 2030-07-16 | $0.036638 | $0.035539 | $0.037737 |
| 2030-07-17 | $0.036947 | $0.035839 | $0.038056 |
| 2030-07-18 | $0.036458 | $0.035364 | $0.037552 |
| 2030-07-19 | $0.035562 | $0.034495 | $0.036629 |
| 2030-07-20 | $0.034374 | $0.033343 | $0.035406 |
| 2030-07-21 | $0.034304 | $0.033275 | $0.035333 |
| 2030-07-22 | $0.033158 | $0.032164 | $0.034153 |
| 2030-07-23 | $0.032393 | $0.031422 | $0.033365 |
| 2030-07-24 | $0.033469 | $0.032465 | $0.034473 |
| 2030-07-25 | $0.033009 | $0.032019 | $0.033999 |
| 2030-07-26 | $0.031907 | $0.030949 | $0.032864 |
| 2030-07-27 | $0.030841 | $0.029916 | $0.031766 |
| 2030-07-28 | $0.031865 | $0.030909 | $0.032821 |
| 2030-07-29 | $0.030801 | $0.029877 | $0.031725 |
| 2030-07-30 | $0.031824 | $0.030869 | $0.032779 |
| 2030-07-31 | $0.032881 | $0.031894 | $0.033867 |
| 2030 August | |||
| 2030-08-01 | $0.031783 | $0.030829 | $0.032736 |
| 2030-08-02 | $0.032838 | $0.031853 | $0.033823 |
| 2030-08-03 | $0.033928 | $0.032911 | $0.034946 |
| 2030-08-04 | $0.034697 | $0.033656 | $0.035738 |
| 2030-08-05 | $0.033538 | $0.032532 | $0.034544 |
| 2030-08-06 | $0.032813 | $0.031829 | $0.033798 |
| 2030-08-07 | $0.031777 | $0.030823 | $0.032730 |
| 2030-08-08 | $0.032832 | $0.031847 | $0.033817 |
| 2030-08-09 | $0.031735 | $0.030783 | $0.032687 |
| 2030-08-10 | $0.032156 | $0.031191 | $0.033121 |
| 2030-08-11 | $0.031082 | $0.030150 | $0.032015 |
| 2030-08-12 | $0.030044 | $0.029143 | $0.030946 |
| 2030-08-13 | $0.029303 | $0.028424 | $0.030183 |
| 2030-08-14 | $0.030276 | $0.029368 | $0.031185 |
| 2030-08-15 | $0.029265 | $0.028387 | $0.030143 |
| 2030-08-16 | $0.028288 | $0.027440 | $0.029137 |
| 2030-08-17 | $0.028065 | $0.027223 | $0.028907 |
| 2030-08-18 | $0.027630 | $0.026801 | $0.028459 |
| 2030-08-19 | $0.026816 | $0.026012 | $0.027621 |
| 2030-08-20 | $0.027707 | $0.026875 | $0.028538 |
| 2030-08-21 | $0.028320 | $0.027471 | $0.029170 |
| 2030-08-22 | $0.027375 | $0.026554 | $0.028196 |
| 2030-08-23 | $0.026461 | $0.025667 | $0.027255 |
| 2030-08-24 | $0.025577 | $0.024810 | $0.026344 |
| 2030-08-25 | $0.025229 | $0.024472 | $0.025986 |
| 2030-08-26 | $0.024386 | $0.023655 | $0.025118 |
| 2030-08-27 | $0.025196 | $0.024440 | $0.025952 |
| 2030-08-28 | $0.024825 | $0.024080 | $0.025570 |
| 2030-08-29 | $0.023996 | $0.023276 | $0.024716 |
| 2030-08-30 | $0.024685 | $0.023945 | $0.025426 |
| 2030-08-31 | $0.025505 | $0.024740 | $0.026270 |
| 2030 September | |||
| 2030-09-01 | $0.024653 | $0.023914 | $0.025393 |
| 2030-09-02 | $0.025472 | $0.024708 | $0.026236 |
| 2030-09-03 | $0.024621 | $0.023883 | $0.025360 |
| 2030-09-04 | $0.023799 | $0.023085 | $0.024513 |
| 2030-09-05 | $0.024589 | $0.023852 | $0.025327 |
| 2030-09-06 | $0.025338 | $0.024578 | $0.026098 |
| 2030-09-07 | $0.024567 | $0.023830 | $0.025304 |
| 2030-09-08 | $0.023747 | $0.023034 | $0.024459 |
| 2030-09-09 | $0.024535 | $0.023799 | $0.025271 |
| 2030-09-10 | $0.024454 | $0.023720 | $0.025187 |
| 2030-09-11 | $0.024147 | $0.023423 | $0.024871 |
| 2030-09-12 | $0.023545 | $0.022839 | $0.024252 |
| 2030-09-13 | $0.023454 | $0.022750 | $0.024158 |
| 2030-09-14 | $0.024233 | $0.023506 | $0.024960 |
| 2030-09-15 | $0.025037 | $0.024286 | $0.025788 |
| 2030-09-16 | $0.025869 | $0.025093 | $0.026645 |
| 2030-09-17 | $0.026018 | $0.025238 | $0.026799 |
| 2030-09-18 | $0.025150 | $0.024395 | $0.025904 |
| 2030-09-19 | $0.024310 | $0.023580 | $0.025039 |
| 2030-09-20 | $0.023498 | $0.022793 | $0.024203 |
| 2030-09-21 | $0.022977 | $0.022288 | $0.023666 |
| 2030-09-22 | $0.022210 | $0.021544 | $0.022876 |
| 2030-09-23 | $0.021468 | $0.020824 | $0.022112 |
| 2030-09-24 | $0.020908 | $0.020281 | $0.021536 |
| 2030-09-25 | $0.020210 | $0.019604 | $0.020816 |
| 2030-09-26 | $0.020415 | $0.019803 | $0.021028 |
| 2030-09-27 | $0.021093 | $0.020460 | $0.021726 |
| 2030-09-28 | $0.021793 | $0.021140 | $0.022447 |
| 2030-09-29 | $0.021066 | $0.020434 | $0.021698 |
| 2030-09-30 | $0.020383 | $0.019771 | $0.020994 |
| 2030 October | |||
| 2030-10-01 | $0.021060 | $0.020428 | $0.021692 |
| 2030-10-02 | $0.021759 | $0.021106 | $0.022412 |
| 2030-10-03 | $0.021032 | $0.020402 | $0.021663 |
| 2030-10-04 | $0.020496 | $0.019881 | $0.021111 |
| 2030-10-05 | $0.019811 | $0.019217 | $0.020406 |
| 2030-10-06 | $0.020469 | $0.019855 | $0.021083 |
| 2030-10-07 | $0.019786 | $0.019192 | $0.020379 |
| 2030-10-08 | $0.020443 | $0.019829 | $0.021056 |
| 2030-10-09 | $0.021122 | $0.020488 | $0.021755 |
| 2030-10-10 | $0.020416 | $0.019804 | $0.021029 |
| 2030-10-11 | $0.019734 | $0.019142 | $0.020326 |
| 2030-10-12 | $0.020212 | $0.019606 | $0.020819 |
| 2030-10-13 | $0.019537 | $0.018951 | $0.020123 |
| 2030-10-14 | $0.019077 | $0.018505 | $0.019650 |
| 2030-10-15 | $0.019647 | $0.019058 | $0.020236 |
| 2030-10-16 | $0.018991 | $0.018421 | $0.019561 |
| 2030-10-17 | $0.018716 | $0.018154 | $0.019277 |
| 2030-10-18 | $0.018091 | $0.017548 | $0.018634 |
| 2030-10-19 | $0.018507 | $0.017952 | $0.019062 |
| 2030-10-20 | $0.017889 | $0.017352 | $0.018425 |
| 2030-10-21 | $0.018483 | $0.017928 | $0.019037 |
| 2030-10-22 | $0.017866 | $0.017330 | $0.018402 |
| 2030-10-23 | $0.017269 | $0.016751 | $0.017787 |
| 2030-10-24 | $0.016692 | $0.016192 | $0.017193 |
| 2030-10-25 | $0.017247 | $0.016729 | $0.017764 |
| 2030-10-26 | $0.017605 | $0.017077 | $0.018133 |
| 2030-10-27 | $0.018190 | $0.017644 | $0.018736 |
| 2030-10-28 | $0.017582 | $0.017055 | $0.018110 |
| 2030-10-29 | $0.016995 | $0.016485 | $0.017505 |
| 2030-10-30 | $0.016428 | $0.015935 | $0.016921 |
| 2030-10-31 | $0.016973 | $0.016464 | $0.017483 |
| 2030 November | |||
| 2030-11-01 | $0.017537 | $0.017011 | $0.018063 |
| 2030-11-02 | $0.017671 | $0.017140 | $0.018201 |