Current Balance Coin price: â–¼ 0.992342 USD (-0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.988035 | $0.958394 | $1 |
| 2026-01-02 | $0.991188 | $0.961452 | $1 |
| 2026-01-03 | $0.994351 | $0.964521 | $1 |
| 2026-01-04 | $0.991192 | $0.961456 | $1 |
| 2026-01-05 | $0.990371 | $0.960660 | $1 |
| 2026-01-06 | $0.993532 | $0.963726 | $1 |
| 2026-01-07 | $0.990375 | $0.960664 | $1 |
| 2026-01-08 | $0.993536 | $0.963730 | $1 |
| 2026-01-09 | $0.990379 | $0.960668 | $1 |
| 2026-01-10 | $0.993540 | $0.963734 | $1 |
| 2026-01-11 | $0.996711 | $0.966810 | $1 |
| 2026-01-12 | $0.997068 | $0.967156 | $1 |
| 2026-01-13 | $0.997297 | $0.967378 | $1 |
| 2026-01-14 | $0.994128 | $0.964304 | $1 |
| 2026-01-15 | $0.991157 | $0.961422 | $1 |
| 2026-01-16 | $0.991425 | $0.961682 | $1 |
| 2026-01-17 | $0.991395 | $0.961653 | $1 |
| 2026-01-18 | $0.994559 | $0.964722 | $1 |
| 2026-01-19 | $0.991399 | $0.961657 | $1 |
| 2026-01-20 | $0.994563 | $0.964726 | $1 |
| 2026-01-21 | $0.991403 | $0.961661 | $1 |
| 2026-01-22 | $0.988996 | $0.959326 | $1 |
| 2026-01-23 | $0.992153 | $0.962388 | $1 |
| 2026-01-24 | $0.989000 | $0.959330 | $1 |
| 2026-01-25 | $0.992157 | $0.962392 | $1 |
| 2026-01-26 | $0.991741 | $0.961988 | $1 |
| 2026-01-27 | $0.991822 | $0.962067 | $1 |
| 2026-01-28 | $0.988671 | $0.959010 | $1 |
| 2026-01-29 | $0.991826 | $0.962071 | $1 |
| 2026-01-30 | $0.988675 | $0.959014 | $1 |
| 2026-01-31 | $0.985533 | $0.955967 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.988679 | $0.959018 | $1 |
| 2026-02-02 | $0.988570 | $0.958913 | $1 |
| 2026-02-03 | $0.988295 | $0.958646 | $1 |
| 2026-02-04 | $0.987882 | $0.958245 | $1 |
| 2026-02-05 | $0.987088 | $0.957476 | $1 |
| 2026-02-06 | $0.987631 | $0.958002 | $1 |
| 2026-02-07 | $0.990783 | $0.961059 | $1 |
| 2026-02-08 | $0.987635 | $0.958006 | $1 |
| 2026-02-09 | $0.990787 | $0.961063 | $1 |
| 2026-02-10 | $0.990366 | $0.960655 | $1 |
| 2026-02-11 | $0.987220 | $0.957603 | $1 |
| 2026-02-12 | $0.985075 | $0.955523 | $1 |
| 2026-02-13 | $0.987133 | $0.957519 | $1 |
| 2026-02-14 | $0.987329 | $0.957709 | $1 |
| 2026-02-15 | $0.986804 | $0.957200 | $1 |
| 2026-02-16 | $0.989953 | $0.960254 | $1 |
| 2026-02-17 | $0.986808 | $0.957203 | $1 |
| 2026-02-18 | $0.987400 | $0.957778 | $1 |
| 2026-02-19 | $0.984262 | $0.954735 | $1 |
| 2026-02-20 | $0.985339 | $0.955779 | $1 |
| 2026-02-21 | $0.988484 | $0.958829 | $1 |
| 2026-02-22 | $0.985343 | $0.955783 | $1 |
| 2026-02-23 | $0.983999 | $0.954479 | $1 |
| 2026-02-24 | $0.984981 | $0.955432 | $1 |
| 2026-02-25 | $0.988125 | $0.958481 | $1 |
| 2026-02-26 | $0.984985 | $0.955436 | $1 |
| 2026-02-27 | $0.987584 | $0.957956 | $1 |
| 2026-02-28 | $0.984861 | $0.955315 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.988004 | $0.958364 | $1 |
| 2026-03-02 | $0.984865 | $0.955319 | $1 |
| 2026-03-03 | $0.982281 | $0.952813 | $1 |
| 2026-03-04 | $0.985416 | $0.955854 | $1 |
| 2026-03-05 | $0.988561 | $0.958904 | $1 |
| 2026-03-06 | $0.985420 | $0.955858 | $1 |
| 2026-03-07 | $0.984776 | $0.955232 | $1 |
| 2026-03-08 | $0.985089 | $0.955537 | $1 |
| 2026-03-09 | $0.988233 | $0.958586 | $1 |
| 2026-03-10 | $0.985093 | $0.955540 | $1 |
| 2026-03-11 | $0.983398 | $0.953896 | $1 |
| 2026-03-12 | $0.985519 | $0.955953 | $1 |
| 2026-03-13 | $0.985479 | $0.955915 | $1 |
| 2026-03-14 | $0.985797 | $0.956223 | $1 |
| 2026-03-15 | $0.985803 | $0.956229 | $1 |
| 2026-03-16 | $0.985754 | $0.956182 | $1 |
| 2026-03-17 | $0.985736 | $0.956164 | $1 |
| 2026-03-18 | $0.982604 | $0.953126 | $1 |
| 2026-03-19 | $0.985740 | $0.956168 | $1 |
| 2026-03-20 | $0.982608 | $0.953130 | $1 |
| 2026-03-21 | $0.982594 | $0.953116 | $1 |
| 2026-03-22 | $0.984314 | $0.954784 | $1 |
| 2026-03-23 | $0.982614 | $0.953136 | $1 |
| 2026-03-24 | $0.982350 | $0.952880 | $1 |
| 2026-03-25 | $0.982822 | $0.953337 | $1 |
| 2026-03-26 | $0.984293 | $0.954764 | $1 |
| 2026-03-27 | $0.982721 | $0.953240 | $1 |
| 2026-03-28 | $0.982722 | $0.953240 | $1 |
| 2026-03-29 | $0.982055 | $0.952593 | $1 |
| 2026-03-30 | $0.985189 | $0.955633 | $1 |
| 2026-03-31 | $0.982059 | $0.952597 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.981489 | $0.952044 | $1 |
| 2026-04-02 | $0.981656 | $0.952206 | $1 |
| 2026-04-03 | $0.979329 | $0.949950 | $1 |
| 2026-04-04 | $0.982455 | $0.952981 | $1 |
| 2026-04-05 | $0.979333 | $0.949953 | $1 |
| 2026-04-06 | $0.981932 | $0.952474 | $1 |
| 2026-04-07 | $0.979117 | $0.949744 | $1 |
| 2026-04-08 | $0.979167 | $0.949792 | $1 |
| 2026-04-09 | $0.981752 | $0.952300 | $1 |
| 2026-04-10 | $0.983647 | $0.954138 | $1 |
| 2026-04-11 | $0.980522 | $0.951106 | $1 |
| 2026-04-12 | $0.978255 | $0.948908 | $1 |
| 2026-04-13 | $0.980235 | $0.950828 | $1 |
| 2026-04-14 | $0.980406 | $0.950994 | $1 |
| 2026-04-15 | $0.977291 | $0.947973 | $1 |
| 2026-04-16 | $0.979053 | $0.949681 | $1 |
| 2026-04-17 | $0.975942 | $0.946664 | $1 |
| 2026-04-18 | $0.979057 | $0.949685 | $1 |
| 2026-04-19 | $0.980074 | $0.950672 | $1 |
| 2026-04-20 | $0.976961 | $0.947652 | $1 |
| 2026-04-21 | $0.979198 | $0.949822 | $1 |
| 2026-04-22 | $0.980560 | $0.951143 | $1 |
| 2026-04-23 | $0.977923 | $0.948586 | $1 |
| 2026-04-24 | $0.977832 | $0.948497 | $1 |
| 2026-04-25 | $0.977888 | $0.948551 | $1 |
| 2026-04-26 | $0.978618 | $0.949259 | $1 |
| 2026-04-27 | $0.975509 | $0.946243 | $1 |
| 2026-04-28 | $0.978622 | $0.949263 | $1 |
| 2026-04-29 | $0.981745 | $0.952293 | $1 |
| 2026-04-30 | $0.978626 | $0.949267 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.981749 | $0.952297 | $1 |
| 2026-05-02 | $0.978630 | $0.949271 | $1 |
| 2026-05-03 | $0.981753 | $0.952301 | $1 |
| 2026-05-04 | $0.980677 | $0.951257 | $1 |
| 2026-05-05 | $0.979322 | $0.949942 | $1 |
| 2026-05-06 | $0.980565 | $0.951148 | $1 |
| 2026-05-07 | $0.983694 | $0.954183 | $1 |
| 2026-05-08 | $0.980569 | $0.951152 | $1 |
| 2026-05-09 | $0.983698 | $0.954187 | $1 |
| 2026-05-10 | $0.982988 | $0.953498 | $1 |
| 2026-05-11 | $0.983903 | $0.954386 | $1 |
| 2026-05-12 | $0.982921 | $0.953433 | $1 |
| 2026-05-13 | $0.982087 | $0.952624 | $1 |
| 2026-05-14 | $0.983618 | $0.954109 | $1 |
| 2026-05-15 | $0.986757 | $0.957154 | $1 |
| 2026-05-16 | $0.983622 | $0.954113 | $1 |
| 2026-05-17 | $0.981592 | $0.952145 | $1 |
| 2026-05-18 | $0.984725 | $0.955183 | $1 |
| 2026-05-19 | $0.981596 | $0.952149 | $1 |
| 2026-05-20 | $0.984729 | $0.955187 | $1 |
| 2026-05-21 | $0.981601 | $0.952153 | $1 |
| 2026-05-22 | $0.984733 | $0.955191 | $1 |
| 2026-05-23 | $0.987876 | $0.958240 | $1 |
| 2026-05-24 | $0.987256 | $0.957638 | $1 |
| 2026-05-25 | $0.984119 | $0.954595 | $1 |
| 2026-05-26 | $0.980992 | $0.951562 | $1 |
| 2026-05-27 | $0.980681 | $0.951260 | $1 |
| 2026-05-28 | $0.981605 | $0.952157 | $1 |
| 2026-05-29 | $0.979127 | $0.949753 | $1 |
| 2026-05-30 | $0.981957 | $0.952498 | $1 |
| 2026-05-31 | $0.979232 | $0.949856 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.976499 | $0.947204 | $1 |
| 2026-06-02 | $0.976641 | $0.947341 | $1 |
| 2026-06-03 | $0.978416 | $0.949064 | $1 |
| 2026-06-04 | $0.980528 | $0.951112 | $1 |
| 2026-06-05 | $0.983658 | $0.954148 | $1 |
| 2026-06-06 | $0.980532 | $0.951116 | $1 |
| 2026-06-07 | $0.983662 | $0.954152 | $1 |
| 2026-06-08 | $0.986801 | $0.957197 | $1 |
| 2026-06-09 | $0.987262 | $0.957644 | $1 |
| 2026-06-10 | $0.984126 | $0.954602 | $1 |
| 2026-06-11 | $0.981582 | $0.952134 | $1 |
| 2026-06-12 | $0.984715 | $0.955173 | $1 |
| 2026-06-13 | $0.981586 | $0.952138 | $1 |
| 2026-06-14 | $0.984719 | $0.955177 | $1 |
| 2026-06-15 | $0.981590 | $0.952142 | $1 |
| 2026-06-16 | $0.978471 | $0.949117 | $1 |
| 2026-06-17 | $0.975362 | $0.946102 | $1 |
| 2026-06-18 | $0.978475 | $0.949121 | $1 |
| 2026-06-19 | $0.978138 | $0.948794 | $1 |
| 2026-06-20 | $0.977517 | $0.948192 | $1 |
| 2026-06-21 | $0.980637 | $0.951218 | $1 |
| 2026-06-22 | $0.977521 | $0.948196 | $1 |
| 2026-06-23 | $0.979179 | $0.949804 | $1 |
| 2026-06-24 | $0.981383 | $0.951942 | $1 |
| 2026-06-25 | $0.983270 | $0.953772 | $1 |
| 2026-06-26 | $0.982576 | $0.953099 | $1 |
| 2026-06-27 | $0.985712 | $0.956141 | $1 |
| 2026-06-28 | $0.982580 | $0.953103 | $1 |
| 2026-06-29 | $0.984913 | $0.955366 | $1 |
| 2026-06-30 | $0.982105 | $0.952642 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.981004 | $0.951574 | $1 |
| 2026-07-02 | $0.982607 | $0.953129 | $1 |
| 2026-07-03 | $0.981871 | $0.952415 | $1 |
| 2026-07-04 | $0.978752 | $0.949389 | $1 |
| 2026-07-05 | $0.981875 | $0.952419 | $1 |
| 2026-07-06 | $0.985009 | $0.955458 | $1 |
| 2026-07-07 | $0.983881 | $0.954365 | $1 |
| 2026-07-08 | $0.980755 | $0.951332 | $1 |
| 2026-07-09 | $0.983885 | $0.954368 | $1 |
| 2026-07-10 | $0.980759 | $0.951336 | $1 |
| 2026-07-11 | $0.980497 | $0.951082 | $1 |
| 2026-07-12 | $0.980397 | $0.950985 | $1 |
| 2026-07-13 | $0.980745 | $0.951322 | $1 |
| 2026-07-14 | $0.981406 | $0.951964 | $1 |
| 2026-07-15 | $0.981279 | $0.951841 | $1 |
| 2026-07-16 | $0.980592 | $0.951175 | $1 |
| 2026-07-17 | $0.980252 | $0.950845 | $1 |
| 2026-07-18 | $0.980906 | $0.951479 | $1 |
| 2026-07-19 | $0.979588 | $0.950201 | $1 |
| 2026-07-20 | $0.980859 | $0.951433 | $1 |
| 2026-07-21 | $0.979506 | $0.950121 | $1 |
| 2026-07-22 | $0.979153 | $0.949778 | $1 |
| 2026-07-23 | $0.981877 | $0.952421 | $1 |
| 2026-07-24 | $0.980881 | $0.951454 | $1 |
| 2026-07-25 | $0.984011 | $0.954491 | $1 |
| 2026-07-26 | $0.980885 | $0.951458 | $1 |
| 2026-07-27 | $0.977768 | $0.948435 | $1 |
| 2026-07-28 | $0.978106 | $0.948763 | $1 |
| 2026-07-29 | $0.977976 | $0.948636 | $1 |
| 2026-07-30 | $0.981097 | $0.951664 | $1 |
| 2026-07-31 | $0.977980 | $0.948640 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.977069 | $0.947757 | $1 |
| 2026-08-02 | $0.978841 | $0.949476 | $1 |
| 2026-08-03 | $0.977865 | $0.948529 | $1 |
| 2026-08-04 | $0.980986 | $0.951557 | $1 |
| 2026-08-05 | $0.981595 | $0.952147 | $1 |
| 2026-08-06 | $0.984727 | $0.955185 | $1 |
| 2026-08-07 | $0.981599 | $0.952151 | $1 |
| 2026-08-08 | $0.978480 | $0.949125 | $1 |
| 2026-08-09 | $0.978704 | $0.949343 | $1 |
| 2026-08-10 | $0.978031 | $0.948690 | $1 |
| 2026-08-11 | $0.981153 | $0.951718 | $1 |
| 2026-08-12 | $0.978035 | $0.948694 | $1 |
| 2026-08-13 | $0.981157 | $0.951722 | $1 |
| 2026-08-14 | $0.978741 | $0.949379 | $1 |
| 2026-08-15 | $0.981865 | $0.952409 | $1 |
| 2026-08-16 | $0.978745 | $0.949383 | $1 |
| 2026-08-17 | $0.981869 | $0.952413 | $1 |
| 2026-08-18 | $0.978749 | $0.949387 | $1 |
| 2026-08-19 | $0.981873 | $0.952416 | $1 |
| 2026-08-20 | $0.978753 | $0.949390 | $1 |
| 2026-08-21 | $0.975643 | $0.946374 | $1 |
| 2026-08-22 | $0.978608 | $0.949250 | $1 |
| 2026-08-23 | $0.981435 | $0.951992 | $1 |
| 2026-08-24 | $0.984568 | $0.955031 | $1 |
| 2026-08-25 | $0.981439 | $0.951996 | $1 |
| 2026-08-26 | $0.978321 | $0.948972 | $1 |
| 2026-08-27 | $0.981444 | $0.952000 | $1 |
| 2026-08-28 | $0.978325 | $0.948976 | $1 |
| 2026-08-29 | $0.981448 | $0.952004 | $1 |
| 2026-08-30 | $0.978329 | $0.948979 | $1 |
| 2026-08-31 | $0.981452 | $0.952008 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.981326 | $0.951887 | $1 |
| 2026-09-02 | $0.978208 | $0.948862 | $1 |
| 2026-09-03 | $0.975101 | $0.945848 | $1 |
| 2026-09-04 | $0.978029 | $0.948688 | $1 |
| 2026-09-05 | $0.977933 | $0.948595 | $1 |
| 2026-09-06 | $0.978255 | $0.948908 | $1 |
| 2026-09-07 | $0.981378 | $0.951936 | $1 |
| 2026-09-08 | $0.978259 | $0.948912 | $1 |
| 2026-09-09 | $0.975151 | $0.945897 | $1 |
| 2026-09-10 | $0.974394 | $0.945162 | $1 |
| 2026-09-11 | $0.977504 | $0.948178 | $1 |
| 2026-09-12 | $0.974398 | $0.945166 | $1 |
| 2026-09-13 | $0.973531 | $0.944325 | $1 |
| 2026-09-14 | $0.976638 | $0.947339 | $1 |
| 2026-09-15 | $0.973686 | $0.944475 | $1 |
| 2026-09-16 | $0.970592 | $0.941474 | $0.999710 |
| 2026-09-17 | $0.971635 | $0.942486 | $1 |
| 2026-09-18 | $0.970676 | $0.941556 | $0.999797 |
| 2026-09-19 | $0.967592 | $0.938565 | $0.996620 |
| 2026-09-20 | $0.970680 | $0.941560 | $0.999801 |
| 2026-09-21 | $0.973778 | $0.944565 | $1 |
| 2026-09-22 | $0.970684 | $0.941564 | $0.999805 |
| 2026-09-23 | $0.971311 | $0.942172 | $1 |
| 2026-09-24 | $0.974411 | $0.945179 | $1 |
| 2026-09-25 | $0.971315 | $0.942176 | $1 |
| 2026-09-26 | $0.968631 | $0.939572 | $0.997690 |
| 2026-09-27 | $0.965685 | $0.936714 | $0.994655 |
| 2026-09-28 | $0.967932 | $0.938894 | $0.996970 |
| 2026-09-29 | $0.971021 | $0.941890 | $1 |
| 2026-09-30 | $0.967936 | $0.938898 | $0.996974 |
| 2026 October | |||
| 2026-10-01 | $0.971025 | $0.941894 | $1 |
| 2026-10-02 | $0.967940 | $0.938902 | $0.996978 |
| 2026-10-03 | $0.971029 | $0.941898 | $1 |
| 2026-10-04 | $0.974128 | $0.944904 | $1 |
| 2026-10-05 | $0.977237 | $0.947920 | $1 |
| 2026-10-06 | $0.974132 | $0.944908 | $1 |
| 2026-10-07 | $0.973325 | $0.944126 | $1 |
| 2026-10-08 | $0.976432 | $0.947139 | $1 |
| 2026-10-09 | $0.973329 | $0.944129 | $1 |
| 2026-10-10 | $0.976436 | $0.947143 | $1 |
| 2026-10-11 | $0.973333 | $0.944133 | $1 |
| 2026-10-12 | $0.976440 | $0.947147 | $1 |
| 2026-10-13 | $0.979556 | $0.950169 | $1 |
| 2026-10-14 | $0.979907 | $0.950510 | $1 |
| 2026-10-15 | $0.980132 | $0.950728 | $1 |
| 2026-10-16 | $0.977018 | $0.947707 | $1 |
| 2026-10-17 | $0.974097 | $0.944875 | $1 |
| 2026-10-18 | $0.974361 | $0.945130 | $1 |
| 2026-10-19 | $0.974332 | $0.945102 | $1 |
| 2026-10-20 | $0.977441 | $0.948118 | $1 |
| 2026-10-21 | $0.974336 | $0.945106 | $1 |
| 2026-10-22 | $0.977445 | $0.948122 | $1 |
| 2026-10-23 | $0.974340 | $0.945110 | $1 |
| 2026-10-24 | $0.971974 | $0.942815 | $1 |
| 2026-10-25 | $0.975076 | $0.945824 | $1 |
| 2026-10-26 | $0.971978 | $0.942819 | $1 |
| 2026-10-27 | $0.975080 | $0.945828 | $1 |
| 2026-10-28 | $0.974671 | $0.945431 | $1 |
| 2026-10-29 | $0.974751 | $0.945508 | $1 |
| 2026-10-30 | $0.971654 | $0.942504 | $1 |
| 2026-10-31 | $0.974755 | $0.945512 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.971658 | $0.942508 | $1 |
| 2026-11-02 | $0.968571 | $0.939514 | $0.997628 |
| 2026-11-03 | $0.971662 | $0.942512 | $1 |