Current Balance price: â–¼ 0.00358654 USD (-3,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001755 | $0.001702 | $0.001807 |
2026-01-02 | $0.001734 | $0.001682 | $0.001786 |
2026-01-03 | $0.001707 | $0.001656 | $0.001759 |
2026-01-04 | $0.001727 | $0.001675 | $0.001779 |
2026-01-05 | $0.001789 | $0.001736 | $0.001843 |
2026-01-06 | $0.001868 | $0.001812 | $0.001924 |
2026-01-07 | $0.001883 | $0.001827 | $0.001940 |
2026-01-08 | $0.001794 | $0.001740 | $0.001848 |
2026-01-09 | $0.001783 | $0.001729 | $0.001836 |
2026-01-10 | $0.001861 | $0.001806 | $0.001917 |
2026-01-11 | $0.001886 | $0.001830 | $0.001943 |
2026-01-12 | $0.001836 | $0.001781 | $0.001892 |
2026-01-13 | $0.001838 | $0.001783 | $0.001893 |
2026-01-14 | $0.001794 | $0.001740 | $0.001848 |
2026-01-15 | $0.001821 | $0.001766 | $0.001876 |
2026-01-16 | $0.001891 | $0.001834 | $0.001947 |
2026-01-17 | $0.001801 | $0.001747 | $0.001855 |
2026-01-18 | $0.001855 | $0.001799 | $0.001910 |
2026-01-19 | $0.001829 | $0.001774 | $0.001884 |
2026-01-20 | $0.001742 | $0.001690 | $0.001794 |
2026-01-21 | $0.001819 | $0.001764 | $0.001873 |
2026-01-22 | $0.001776 | $0.001722 | $0.001829 |
2026-01-23 | $0.001803 | $0.001749 | $0.001857 |
2026-01-24 | $0.001753 | $0.001701 | $0.001806 |
2026-01-25 | $0.001750 | $0.001697 | $0.001802 |
2026-01-26 | $0.001730 | $0.001678 | $0.001782 |
2026-01-27 | $0.001648 | $0.001598 | $0.001697 |
2026-01-28 | $0.001677 | $0.001627 | $0.001727 |
2026-01-29 | $0.001675 | $0.001625 | $0.001725 |
2026-01-30 | $0.001733 | $0.001681 | $0.001785 |
2026-01-31 | $0.001650 | $0.001601 | $0.001700 |
2026 February | |||
2026-02-01 | $0.001655 | $0.001605 | $0.001704 |
2026-02-02 | $0.001728 | $0.001676 | $0.001779 |
2026-02-03 | $0.001716 | $0.001664 | $0.001767 |
2026-02-04 | $0.001671 | $0.001621 | $0.001722 |
2026-02-05 | $0.001745 | $0.001693 | $0.001797 |
2026-02-06 | $0.001822 | $0.001767 | $0.001877 |
2026-02-07 | $0.001735 | $0.001683 | $0.001787 |
2026-02-08 | $0.001786 | $0.001733 | $0.001840 |
2026-02-09 | $0.001824 | $0.001769 | $0.001879 |
2026-02-10 | $0.001737 | $0.001685 | $0.001789 |
2026-02-11 | $0.001751 | $0.001699 | $0.001804 |
2026-02-12 | $0.001763 | $0.001710 | $0.001815 |
2026-02-13 | $0.001835 | $0.001780 | $0.001890 |
2026-02-14 | $0.001755 | $0.001703 | $0.001808 |
2026-02-15 | $0.001697 | $0.001646 | $0.001748 |
2026-02-16 | $0.001727 | $0.001675 | $0.001779 |
2026-02-17 | $0.001742 | $0.001690 | $0.001794 |
2026-02-18 | $0.001819 | $0.001764 | $0.001873 |
2026-02-19 | $0.001864 | $0.001808 | $0.001919 |
2026-02-20 | $0.001946 | $0.001887 | $0.002004 |
2026-02-21 | $0.001853 | $0.001797 | $0.001909 |
2026-02-22 | $0.001765 | $0.001712 | $0.001818 |
2026-02-23 | $0.001691 | $0.001640 | $0.001742 |
2026-02-24 | $0.001700 | $0.001649 | $0.001751 |
2026-02-25 | $0.001775 | $0.001722 | $0.001828 |
2026-02-26 | $0.001788 | $0.001735 | $0.001842 |
2026-02-27 | $0.001703 | $0.001652 | $0.001754 |
2026-02-28 | $0.001718 | $0.001667 | $0.001770 |
2026 March | |||
2026-03-01 | $0.001789 | $0.001735 | $0.001843 |
2026-03-02 | $0.001751 | $0.001698 | $0.001803 |
2026-03-03 | $0.001758 | $0.001705 | $0.001811 |
2026-03-04 | $0.001787 | $0.001734 | $0.001841 |
2026-03-05 | $0.001859 | $0.001803 | $0.001914 |
2026-03-06 | $0.001892 | $0.001835 | $0.001949 |
2026-03-07 | $0.001975 | $0.001916 | $0.002034 |
2026-03-08 | $0.002062 | $0.002000 | $0.002124 |
2026-03-09 | $0.002153 | $0.002088 | $0.002218 |
2026-03-10 | $0.002051 | $0.001989 | $0.002112 |
2026-03-11 | $0.002141 | $0.002077 | $0.002205 |
2026-03-12 | $0.002077 | $0.002014 | $0.002139 |
2026-03-13 | $0.001978 | $0.001919 | $0.002037 |
2026-03-14 | $0.001884 | $0.001827 | $0.001940 |
2026-03-15 | $0.001967 | $0.001908 | $0.002026 |
2026-03-16 | $0.002054 | $0.001992 | $0.002115 |
2026-03-17 | $0.002109 | $0.002046 | $0.002172 |
2026-03-18 | $0.002009 | $0.001948 | $0.002069 |
2026-03-19 | $0.002089 | $0.002027 | $0.002152 |
2026-03-20 | $0.002058 | $0.001996 | $0.002120 |
2026-03-21 | $0.001960 | $0.001901 | $0.002019 |
2026-03-22 | $0.001867 | $0.001811 | $0.001923 |
2026-03-23 | $0.001949 | $0.001891 | $0.002008 |
2026-03-24 | $0.002035 | $0.001974 | $0.002096 |
2026-03-25 | $0.002075 | $0.002013 | $0.002138 |
2026-03-26 | $0.002048 | $0.001987 | $0.002110 |
2026-03-27 | $0.002137 | $0.002073 | $0.002201 |
2026-03-28 | $0.002035 | $0.001974 | $0.002096 |
2026-03-29 | $0.002125 | $0.002061 | $0.002189 |
2026-03-30 | $0.002205 | $0.002139 | $0.002271 |
2026-03-31 | $0.002176 | $0.002111 | $0.002241 |
2026 April | |||
2026-04-01 | $0.002196 | $0.002130 | $0.002262 |
2026-04-02 | $0.002141 | $0.002076 | $0.002205 |
2026-04-03 | $0.002235 | $0.002168 | $0.002302 |
2026-04-04 | $0.002333 | $0.002263 | $0.002403 |
2026-04-05 | $0.002222 | $0.002156 | $0.002289 |
2026-04-06 | $0.002117 | $0.002053 | $0.002180 |
2026-04-07 | $0.002016 | $0.001956 | $0.002076 |
2026-04-08 | $0.001920 | $0.001862 | $0.001978 |
2026-04-09 | $0.001829 | $0.001774 | $0.001884 |
2026-04-10 | $0.001909 | $0.001852 | $0.001967 |
2026-04-11 | $0.001855 | $0.001799 | $0.001910 |
2026-04-12 | $0.001824 | $0.001769 | $0.001879 |
2026-04-13 | $0.001847 | $0.001792 | $0.001902 |
2026-04-14 | $0.001847 | $0.001792 | $0.001902 |
2026-04-15 | $0.001759 | $0.001706 | $0.001812 |
2026-04-16 | $0.001676 | $0.001625 | $0.001726 |
2026-04-17 | $0.001608 | $0.001559 | $0.001656 |
2026-04-18 | $0.001545 | $0.001499 | $0.001591 |
2026-04-19 | $0.001472 | $0.001427 | $0.001516 |
2026-04-20 | $0.001426 | $0.001383 | $0.001469 |
2026-04-21 | $0.001470 | $0.001425 | $0.001514 |
2026-04-22 | $0.001449 | $0.001405 | $0.001492 |
2026-04-23 | $0.001420 | $0.001378 | $0.001463 |
2026-04-24 | $0.001398 | $0.001356 | $0.001439 |
2026-04-25 | $0.001385 | $0.001344 | $0.001427 |
2026-04-26 | $0.001417 | $0.001374 | $0.001459 |
2026-04-27 | $0.001450 | $0.001407 | $0.001494 |
2026-04-28 | $0.001381 | $0.001340 | $0.001423 |
2026-04-29 | $0.001436 | $0.001393 | $0.001479 |
2026-04-30 | $0.001368 | $0.001327 | $0.001409 |
2026 May | |||
2026-05-01 | $0.001428 | $0.001385 | $0.001471 |
2026-05-02 | $0.001360 | $0.001319 | $0.001401 |
2026-05-03 | $0.001386 | $0.001344 | $0.001428 |
2026-05-04 | $0.001320 | $0.001280 | $0.001360 |
2026-05-05 | $0.001378 | $0.001337 | $0.001420 |
2026-05-06 | $0.001439 | $0.001396 | $0.001482 |
2026-05-07 | $0.001502 | $0.001457 | $0.001547 |
2026-05-08 | $0.001431 | $0.001388 | $0.001474 |
2026-05-09 | $0.001460 | $0.001416 | $0.001504 |
2026-05-10 | $0.001391 | $0.001349 | $0.001432 |
2026-05-11 | $0.001441 | $0.001397 | $0.001484 |
2026-05-12 | $0.001380 | $0.001338 | $0.001421 |
2026-05-13 | $0.001358 | $0.001317 | $0.001399 |
2026-05-14 | $0.001418 | $0.001375 | $0.001460 |
2026-05-15 | $0.001350 | $0.001310 | $0.001391 |
2026-05-16 | $0.001410 | $0.001368 | $0.001452 |
2026-05-17 | $0.001343 | $0.001303 | $0.001383 |
2026-05-18 | $0.001330 | $0.001290 | $0.001370 |
2026-05-19 | $0.001389 | $0.001347 | $0.001431 |
2026-05-20 | $0.001323 | $0.001283 | $0.001362 |
2026-05-21 | $0.001362 | $0.001321 | $0.001403 |
2026-05-22 | $0.001355 | $0.001314 | $0.001396 |
2026-05-23 | $0.001314 | $0.001274 | $0.001353 |
2026-05-24 | $0.001251 | $0.001214 | $0.001289 |
2026-05-25 | $0.001264 | $0.001226 | $0.001302 |
2026-05-26 | $0.001264 | $0.001226 | $0.001302 |
2026-05-27 | $0.001302 | $0.001263 | $0.001341 |
2026-05-28 | $0.001309 | $0.001270 | $0.001348 |
2026-05-29 | $0.001247 | $0.001209 | $0.001284 |
2026-05-30 | $0.001187 | $0.001152 | $0.001223 |
2026-05-31 | $0.001133 | $0.001099 | $0.001167 |
2026 June | |||
2026-06-01 | $0.001109 | $0.001076 | $0.001142 |
2026-06-02 | $0.001084 | $0.001052 | $0.001117 |
2026-06-03 | $0.001108 | $0.001075 | $0.001142 |
2026-06-04 | $0.001157 | $0.001122 | $0.001192 |
2026-06-05 | $0.001205 | $0.001168 | $0.001241 |
2026-06-06 | $0.001147 | $0.001113 | $0.001182 |
2026-06-07 | $0.001104 | $0.001071 | $0.001137 |
2026-06-08 | $0.001096 | $0.001063 | $0.001129 |
2026-06-09 | $0.001044 | $0.001012 | $0.001075 |
2026-06-10 | $0.001090 | $0.001057 | $0.001122 |
2026-06-11 | $0.001038 | $0.001007 | $0.001069 |
2026-06-12 | $0.000989 | $0.000959 | $0.001018 |
2026-06-13 | $0.000955 | $0.000926 | $0.000983 |
2026-06-14 | $0.000927 | $0.000899 | $0.000955 |
2026-06-15 | $0.000883 | $0.000856 | $0.000909 |
2026-06-16 | $0.000922 | $0.000894 | $0.000949 |
2026-06-17 | $0.000943 | $0.000915 | $0.000972 |
2026-06-18 | $0.000898 | $0.000871 | $0.000925 |
2026-06-19 | $0.000873 | $0.000846 | $0.000899 |
2026-06-20 | $0.000849 | $0.000823 | $0.000874 |
2026-06-21 | $0.000847 | $0.000822 | $0.000873 |
2026-06-22 | $0.000866 | $0.000840 | $0.000892 |
2026-06-23 | $0.000905 | $0.000877 | $0.000932 |
2026-06-24 | $0.000862 | $0.000836 | $0.000887 |
2026-06-25 | $0.000887 | $0.000860 | $0.000913 |
2026-06-26 | $0.000902 | $0.000875 | $0.000929 |
2026-06-27 | $0.000882 | $0.000855 | $0.000908 |
2026-06-28 | $0.000879 | $0.000852 | $0.000905 |
2026-06-29 | $0.000890 | $0.000863 | $0.000917 |
2026-06-30 | $0.000880 | $0.000853 | $0.000906 |
2026 July | |||
2026-07-01 | $0.000866 | $0.000840 | $0.000892 |
2026-07-02 | $0.000876 | $0.000850 | $0.000902 |
2026-07-03 | $0.000907 | $0.000880 | $0.000935 |
2026-07-04 | $0.000947 | $0.000919 | $0.000976 |
2026-07-05 | $0.000955 | $0.000926 | $0.000984 |
2026-07-06 | $0.000910 | $0.000882 | $0.000937 |
2026-07-07 | $0.000904 | $0.000877 | $0.000931 |
2026-07-08 | $0.000944 | $0.000916 | $0.000972 |
2026-07-09 | $0.000957 | $0.000928 | $0.000985 |
2026-07-10 | $0.000931 | $0.000903 | $0.000959 |
2026-07-11 | $0.000932 | $0.000904 | $0.000960 |
2026-07-12 | $0.000910 | $0.000882 | $0.000937 |
2026-07-13 | $0.000924 | $0.000896 | $0.000951 |
2026-07-14 | $0.000959 | $0.000930 | $0.000988 |
2026-07-15 | $0.000913 | $0.000886 | $0.000941 |
2026-07-16 | $0.000941 | $0.000912 | $0.000969 |
2026-07-17 | $0.000928 | $0.000900 | $0.000955 |
2026-07-18 | $0.000884 | $0.000857 | $0.000910 |
2026-07-19 | $0.000922 | $0.000895 | $0.000950 |
2026-07-20 | $0.000900 | $0.000873 | $0.000927 |
2026-07-21 | $0.000914 | $0.000887 | $0.000942 |
2026-07-22 | $0.000889 | $0.000862 | $0.000916 |
2026-07-23 | $0.000887 | $0.000861 | $0.000914 |
2026-07-24 | $0.000877 | $0.000851 | $0.000904 |
2026-07-25 | $0.000836 | $0.000811 | $0.000861 |
2026-07-26 | $0.000851 | $0.000825 | $0.000876 |
2026-07-27 | $0.000850 | $0.000824 | $0.000875 |
2026-07-28 | $0.000879 | $0.000852 | $0.000905 |
2026-07-29 | $0.000837 | $0.000812 | $0.000862 |
2026-07-30 | $0.000839 | $0.000814 | $0.000864 |
2026-07-31 | $0.000876 | $0.000850 | $0.000902 |
2026 August | |||
2026-08-01 | $0.000870 | $0.000844 | $0.000896 |
2026-08-02 | $0.000848 | $0.000822 | $0.000873 |
2026-08-03 | $0.000885 | $0.000858 | $0.000912 |
2026-08-04 | $0.000924 | $0.000896 | $0.000952 |
2026-08-05 | $0.000880 | $0.000854 | $0.000906 |
2026-08-06 | $0.000906 | $0.000879 | $0.000933 |
2026-08-07 | $0.000925 | $0.000897 | $0.000953 |
2026-08-08 | $0.000881 | $0.000854 | $0.000907 |
2026-08-09 | $0.000888 | $0.000861 | $0.000915 |
2026-08-10 | $0.000894 | $0.000867 | $0.000921 |
2026-08-11 | $0.000931 | $0.000903 | $0.000959 |
2026-08-12 | $0.000890 | $0.000863 | $0.000917 |
2026-08-13 | $0.000861 | $0.000835 | $0.000886 |
2026-08-14 | $0.000876 | $0.000849 | $0.000902 |
2026-08-15 | $0.000883 | $0.000857 | $0.000910 |
2026-08-16 | $0.000922 | $0.000895 | $0.000950 |
2026-08-17 | $0.000945 | $0.000917 | $0.000973 |
2026-08-18 | $0.000987 | $0.000957 | $0.001016 |
2026-08-19 | $0.000940 | $0.000912 | $0.000968 |
2026-08-20 | $0.000895 | $0.000868 | $0.000922 |
2026-08-21 | $0.000858 | $0.000832 | $0.000883 |
2026-08-22 | $0.000862 | $0.000836 | $0.000888 |
2026-08-23 | $0.000900 | $0.000873 | $0.000927 |
2026-08-24 | $0.000907 | $0.000880 | $0.000934 |
2026-08-25 | $0.000864 | $0.000838 | $0.000890 |
2026-08-26 | $0.000871 | $0.000845 | $0.000898 |
2026-08-27 | $0.000907 | $0.000880 | $0.000934 |
2026-08-28 | $0.000888 | $0.000861 | $0.000914 |
2026-08-29 | $0.000891 | $0.000865 | $0.000918 |
2026-08-30 | $0.000906 | $0.000879 | $0.000934 |
2026-08-31 | $0.000943 | $0.000914 | $0.000971 |
2026 September | |||
2026-09-01 | $0.000959 | $0.000931 | $0.000988 |
2026-09-02 | $0.001002 | $0.000972 | $0.001032 |
2026-09-03 | $0.001046 | $0.001014 | $0.001077 |
2026-09-04 | $0.001092 | $0.001059 | $0.001125 |
2026-09-05 | $0.001040 | $0.001009 | $0.001071 |
2026-09-06 | $0.001086 | $0.001053 | $0.001118 |
2026-09-07 | $0.001053 | $0.001022 | $0.001085 |
2026-09-08 | $0.001003 | $0.000973 | $0.001033 |
2026-09-09 | $0.000955 | $0.000927 | $0.000984 |
2026-09-10 | $0.000997 | $0.000968 | $0.001027 |
2026-09-11 | $0.001041 | $0.001010 | $0.001073 |
2026-09-12 | $0.001069 | $0.001037 | $0.001102 |
2026-09-13 | $0.001019 | $0.000988 | $0.001049 |
2026-09-14 | $0.001060 | $0.001028 | $0.001091 |
2026-09-15 | $0.001044 | $0.001012 | $0.001075 |
2026-09-16 | $0.000994 | $0.000964 | $0.001024 |
2026-09-17 | $0.000947 | $0.000918 | $0.000975 |
2026-09-18 | $0.000989 | $0.000959 | $0.001018 |
2026-09-19 | $0.001032 | $0.001001 | $0.001063 |
2026-09-20 | $0.001052 | $0.001021 | $0.001084 |
2026-09-21 | $0.001039 | $0.001007 | $0.001070 |
2026-09-22 | $0.001084 | $0.001051 | $0.001116 |
2026-09-23 | $0.001032 | $0.001001 | $0.001063 |
2026-09-24 | $0.001078 | $0.001045 | $0.001110 |
2026-09-25 | $0.001118 | $0.001084 | $0.001152 |
2026-09-26 | $0.001104 | $0.001070 | $0.001137 |
2026-09-27 | $0.001114 | $0.001080 | $0.001147 |
2026-09-28 | $0.001086 | $0.001053 | $0.001118 |
2026-09-29 | $0.001133 | $0.001099 | $0.001167 |
2026-09-30 | $0.001183 | $0.001148 | $0.001219 |
2026 October | |||
2026-10-01 | $0.001127 | $0.001093 | $0.001161 |
2026-10-02 | $0.001073 | $0.001041 | $0.001106 |
2026-10-03 | $0.001022 | $0.000992 | $0.001053 |
2026-10-04 | $0.000974 | $0.000945 | $0.001003 |
2026-10-05 | $0.000927 | $0.000900 | $0.000955 |
2026-10-06 | $0.000968 | $0.000939 | $0.000997 |
2026-10-07 | $0.000941 | $0.000912 | $0.000969 |
2026-10-08 | $0.000925 | $0.000897 | $0.000953 |
2026-10-09 | $0.000937 | $0.000909 | $0.000965 |
2026-10-10 | $0.000937 | $0.000909 | $0.000965 |
2026-10-11 | $0.000892 | $0.000865 | $0.000919 |
2026-10-12 | $0.000850 | $0.000824 | $0.000875 |
2026-10-13 | $0.000815 | $0.000791 | $0.000840 |
2026-10-14 | $0.000784 | $0.000760 | $0.000807 |
2026-10-15 | $0.000746 | $0.000724 | $0.000769 |
2026-10-16 | $0.000723 | $0.000702 | $0.000745 |
2026-10-17 | $0.000745 | $0.000723 | $0.000768 |
2026-10-18 | $0.000735 | $0.000713 | $0.000757 |
2026-10-19 | $0.000720 | $0.000699 | $0.000742 |
2026-10-20 | $0.000709 | $0.000687 | $0.000730 |
2026-10-21 | $0.000702 | $0.000681 | $0.000724 |
2026-10-22 | $0.000719 | $0.000697 | $0.000740 |
2026-10-23 | $0.000735 | $0.000713 | $0.000757 |
2026-10-24 | $0.000700 | $0.000679 | $0.000721 |
2026-10-25 | $0.000728 | $0.000707 | $0.000750 |
2026-10-26 | $0.000694 | $0.000673 | $0.000715 |
2026-10-27 | $0.000724 | $0.000703 | $0.000746 |
2026-10-28 | $0.000690 | $0.000669 | $0.000711 |
2026-10-29 | $0.000703 | $0.000682 | $0.000724 |
2026-10-30 | $0.000669 | $0.000649 | $0.000690 |
2026-10-31 | $0.000699 | $0.000678 | $0.000720 |
2026 November | |||
2026-11-01 | $0.000730 | $0.000708 | $0.000752 |
2026-11-02 | $0.000762 | $0.000739 | $0.000785 |
2026-11-03 | $0.000726 | $0.000704 | $0.000747 |
2026-11-04 | $0.000740 | $0.000718 | $0.000763 |
2026-11-05 | $0.000705 | $0.000684 | $0.000726 |
2026-11-06 | $0.000731 | $0.000709 | $0.000753 |
2026-11-07 | $0.000700 | $0.000679 | $0.000721 |
2026-11-08 | $0.000689 | $0.000668 | $0.000709 |
2026-11-09 | $0.000719 | $0.000697 | $0.000741 |
2026-11-10 | $0.000685 | $0.000664 | $0.000705 |
2026-11-11 | $0.000715 | $0.000694 | $0.000736 |
2026-11-12 | $0.000681 | $0.000661 | $0.000701 |
2026-11-13 | $0.000675 | $0.000654 | $0.000695 |
2026-11-14 | $0.000704 | $0.000683 | $0.000725 |
2026-11-15 | $0.000671 | $0.000651 | $0.000691 |
2026-11-16 | $0.000691 | $0.000670 | $0.000712 |
2026-11-17 | $0.000687 | $0.000667 | $0.000708 |
2026-11-18 | $0.000666 | $0.000646 | $0.000686 |
2026-11-19 | $0.000634 | $0.000615 | $0.000654 |
2026-11-20 | $0.000641 | $0.000622 | $0.000660 |
2026-11-21 | $0.000641 | $0.000622 | $0.000660 |
2026-11-22 | $0.000660 | $0.000640 | $0.000680 |
2026-11-23 | $0.000664 | $0.000644 | $0.000684 |
2026-11-24 | $0.000632 | $0.000613 | $0.000651 |
2026-11-25 | $0.000602 | $0.000584 | $0.000620 |
2026-11-26 | $0.000575 | $0.000557 | $0.000592 |
2026-11-27 | $0.000562 | $0.000545 | $0.000579 |
2026-11-28 | $0.000550 | $0.000533 | $0.000566 |
2026-11-29 | $0.000562 | $0.000545 | $0.000579 |
2026-11-30 | $0.000587 | $0.000569 | $0.000604 |
2026 December | |||
2026-12-01 | $0.000611 | $0.000593 | $0.000629 |
2026-12-02 | $0.000582 | $0.000564 | $0.000599 |
2026-12-03 | $0.000560 | $0.000543 | $0.000577 |
2026-12-04 | $0.000556 | $0.000539 | $0.000572 |
2026-12-05 | $0.000529 | $0.000513 | $0.000545 |
2026-12-06 | $0.000553 | $0.000536 | $0.000569 |
2026-12-07 | $0.000526 | $0.000511 | $0.000542 |
2026-12-08 | $0.000501 | $0.000486 | $0.000516 |
2026-12-09 | $0.000484 | $0.000470 | $0.000499 |
2026-12-10 | $0.000470 | $0.000456 | $0.000484 |
2026-12-11 | $0.000448 | $0.000434 | $0.000461 |
2026-12-12 | $0.000467 | $0.000453 | $0.000481 |
2026-12-13 | $0.000478 | $0.000464 | $0.000493 |
2026-12-14 | $0.000456 | $0.000442 | $0.000469 |
2026-12-15 | $0.000442 | $0.000429 | $0.000456 |
2026-12-16 | $0.000430 | $0.000417 | $0.000443 |
2026-12-17 | $0.000430 | $0.000417 | $0.000442 |
2026-12-18 | $0.000439 | $0.000426 | $0.000453 |
2026-12-19 | $0.000459 | $0.000445 | $0.000472 |
2026-12-20 | $0.000437 | $0.000424 | $0.000450 |
2026-12-21 | $0.000450 | $0.000436 | $0.000463 |
2026-12-22 | $0.000458 | $0.000444 | $0.000471 |
2026-12-23 | $0.000447 | $0.000434 | $0.000460 |
2026-12-24 | $0.000446 | $0.000432 | $0.000459 |
2026-12-25 | $0.000451 | $0.000438 | $0.000465 |
2026-12-26 | $0.000446 | $0.000433 | $0.000459 |
2026-12-27 | $0.000439 | $0.000426 | $0.000452 |
2026-12-28 | $0.000444 | $0.000431 | $0.000458 |
2026-12-29 | $0.000460 | $0.000446 | $0.000474 |
2026-12-30 | $0.000480 | $0.000466 | $0.000495 |
2026-12-31 | $0.000484 | $0.000470 | $0.000499 |