Current Balance price: ▲ 0.00376397 USD (+5,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.003597 | $0.003489 | $0.003705 |
2025-10-17 | $0.003425 | $0.003323 | $0.003528 |
2025-10-18 | $0.003262 | $0.003164 | $0.003360 |
2025-10-19 | $0.003129 | $0.003036 | $0.003223 |
2025-10-20 | $0.003008 | $0.002918 | $0.003098 |
2025-10-21 | $0.002864 | $0.002779 | $0.002950 |
2025-10-22 | $0.002776 | $0.002693 | $0.002859 |
2025-10-23 | $0.002860 | $0.002775 | $0.002946 |
2025-10-24 | $0.002820 | $0.002735 | $0.002905 |
2025-10-25 | $0.002765 | $0.002682 | $0.002848 |
2025-10-26 | $0.002720 | $0.002639 | $0.002802 |
2025-10-27 | $0.002696 | $0.002615 | $0.002777 |
2025-10-28 | $0.002758 | $0.002675 | $0.002841 |
2025-10-29 | $0.002823 | $0.002738 | $0.002907 |
2025-10-30 | $0.002688 | $0.002607 | $0.002769 |
2025-10-31 | $0.002795 | $0.002711 | $0.002879 |
2025 November | |||
2025-11-01 | $0.002662 | $0.002582 | $0.002742 |
2025-11-02 | $0.002779 | $0.002696 | $0.002863 |
2025-11-03 | $0.002647 | $0.002567 | $0.002726 |
2025-11-04 | $0.002697 | $0.002616 | $0.002778 |
2025-11-05 | $0.002568 | $0.002491 | $0.002645 |
2025-11-06 | $0.002681 | $0.002601 | $0.002762 |
2025-11-07 | $0.002800 | $0.002716 | $0.002884 |
2025-11-08 | $0.002923 | $0.002836 | $0.003011 |
2025-11-09 | $0.002784 | $0.002700 | $0.002867 |
2025-11-10 | $0.002841 | $0.002756 | $0.002926 |
2025-11-11 | $0.002705 | $0.002624 | $0.002787 |
2025-11-12 | $0.002803 | $0.002719 | $0.002887 |
2025-11-13 | $0.002684 | $0.002604 | $0.002765 |
2025-11-14 | $0.002642 | $0.002563 | $0.002721 |
2025-11-15 | $0.002759 | $0.002676 | $0.002841 |
2025-11-16 | $0.002627 | $0.002548 | $0.002706 |
2025-11-17 | $0.002743 | $0.002661 | $0.002825 |
2025-11-18 | $0.002612 | $0.002534 | $0.002690 |
2025-11-19 | $0.002588 | $0.002510 | $0.002665 |
2025-11-20 | $0.002702 | $0.002621 | $0.002783 |
2025-11-21 | $0.002573 | $0.002496 | $0.002650 |
2025-11-22 | $0.002650 | $0.002570 | $0.002729 |
2025-11-23 | $0.002635 | $0.002556 | $0.002715 |
2025-11-24 | $0.002555 | $0.002478 | $0.002632 |
2025-11-25 | $0.002433 | $0.002360 | $0.002506 |
2025-11-26 | $0.002459 | $0.002385 | $0.002533 |
2025-11-27 | $0.002458 | $0.002385 | $0.002532 |
2025-11-28 | $0.002532 | $0.002456 | $0.002608 |
2025-11-29 | $0.002545 | $0.002469 | $0.002622 |
2025-11-30 | $0.002424 | $0.002351 | $0.002497 |
2025 December | |||
2025-12-01 | $0.002308 | $0.002239 | $0.002377 |
2025-12-02 | $0.002203 | $0.002137 | $0.002269 |
2025-12-03 | $0.002156 | $0.002091 | $0.002221 |
2025-12-04 | $0.002108 | $0.002045 | $0.002171 |
2025-12-05 | $0.002155 | $0.002090 | $0.002219 |
2025-12-06 | $0.002250 | $0.002182 | $0.002317 |
2025-12-07 | $0.002342 | $0.002272 | $0.002412 |
2025-12-08 | $0.002230 | $0.002163 | $0.002297 |
2025-12-09 | $0.002146 | $0.002081 | $0.002210 |
2025-12-10 | $0.002130 | $0.002067 | $0.002194 |
2025-12-11 | $0.002029 | $0.001968 | $0.002090 |
2025-12-12 | $0.002118 | $0.002055 | $0.002182 |
2025-12-13 | $0.002017 | $0.001957 | $0.002078 |
2025-12-14 | $0.001921 | $0.001863 | $0.001979 |
2025-12-15 | $0.001855 | $0.001799 | $0.001911 |
2025-12-16 | $0.001801 | $0.001747 | $0.001855 |
2025-12-17 | $0.001715 | $0.001664 | $0.001767 |
2025-12-18 | $0.001791 | $0.001737 | $0.001845 |
2025-12-19 | $0.001833 | $0.001778 | $0.001888 |
2025-12-20 | $0.001746 | $0.001693 | $0.001798 |
2025-12-21 | $0.001695 | $0.001644 | $0.001746 |
2025-12-22 | $0.001649 | $0.001599 | $0.001698 |
2025-12-23 | $0.001646 | $0.001596 | $0.001695 |
2025-12-24 | $0.001683 | $0.001633 | $0.001734 |
2025-12-25 | $0.001758 | $0.001705 | $0.001810 |
2025-12-26 | $0.001674 | $0.001624 | $0.001724 |
2025-12-27 | $0.001723 | $0.001671 | $0.001775 |
2025-12-28 | $0.001753 | $0.001700 | $0.001805 |
2025-12-29 | $0.001713 | $0.001661 | $0.001764 |
2025-12-30 | $0.001707 | $0.001656 | $0.001758 |
2025-12-31 | $0.001729 | $0.001677 | $0.001781 |