Current Balance price: ▼ 0.00421013 USD (-0,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004481 | $0.004346 | $0.004615 |
2025-08-09 | $0.004250 | $0.004122 | $0.004377 |
2025-08-10 | $0.004030 | $0.003909 | $0.004151 |
2025-08-11 | $0.003867 | $0.003751 | $0.003983 |
2025-08-12 | $0.003717 | $0.003605 | $0.003828 |
2025-08-13 | $0.003525 | $0.003419 | $0.003631 |
2025-08-14 | $0.003416 | $0.003313 | $0.003518 |
2025-08-15 | $0.003520 | $0.003414 | $0.003625 |
2025-08-16 | $0.003470 | $0.003366 | $0.003574 |
2025-08-17 | $0.003402 | $0.003300 | $0.003504 |
2025-08-18 | $0.003347 | $0.003247 | $0.003448 |
2025-08-19 | $0.003318 | $0.003218 | $0.003417 |
2025-08-20 | $0.003394 | $0.003292 | $0.003495 |
2025-08-21 | $0.003473 | $0.003369 | $0.003578 |
2025-08-22 | $0.003305 | $0.003206 | $0.003405 |
2025-08-23 | $0.003437 | $0.003334 | $0.003540 |
2025-08-24 | $0.003260 | $0.003162 | $0.003358 |
2025-08-25 | $0.003409 | $0.003307 | $0.003511 |
2025-08-26 | $0.003233 | $0.003136 | $0.003330 |
2025-08-27 | $0.003294 | $0.003195 | $0.003393 |
2025-08-28 | $0.003124 | $0.003030 | $0.003218 |
2025-08-29 | $0.003267 | $0.003169 | $0.003365 |
2025-08-30 | $0.003416 | $0.003314 | $0.003519 |
2025-08-31 | $0.003573 | $0.003465 | $0.003680 |
2025 September | |||
2025-09-01 | $0.003388 | $0.003287 | $0.003490 |
2025-09-02 | $0.003458 | $0.003354 | $0.003561 |
2025-09-03 | $0.003279 | $0.003181 | $0.003378 |
2025-09-04 | $0.003397 | $0.003295 | $0.003499 |
2025-09-05 | $0.003253 | $0.003156 | $0.003351 |
2025-09-06 | $0.003202 | $0.003106 | $0.003298 |
2025-09-07 | $0.003349 | $0.003248 | $0.003449 |
2025-09-08 | $0.003176 | $0.003080 | $0.003271 |
2025-09-09 | $0.003321 | $0.003221 | $0.003421 |
2025-09-10 | $0.003150 | $0.003055 | $0.003244 |
2025-09-11 | $0.003120 | $0.003027 | $0.003214 |
2025-09-12 | $0.003263 | $0.003165 | $0.003361 |
2025-09-13 | $0.003095 | $0.003002 | $0.003187 |
2025-09-14 | $0.003187 | $0.003091 | $0.003282 |
2025-09-15 | $0.003170 | $0.003075 | $0.003265 |
2025-09-16 | $0.003073 | $0.002981 | $0.003165 |
2025-09-17 | $0.002914 | $0.002827 | $0.003002 |
2025-09-18 | $0.002945 | $0.002857 | $0.003033 |
2025-09-19 | $0.002945 | $0.002856 | $0.003033 |
2025-09-20 | $0.003032 | $0.002941 | $0.003123 |
2025-09-21 | $0.003049 | $0.002957 | $0.003140 |
2025-09-22 | $0.002891 | $0.002805 | $0.002978 |
2025-09-23 | $0.002742 | $0.002660 | $0.002824 |
2025-09-24 | $0.002618 | $0.002539 | $0.002696 |
2025-09-25 | $0.002561 | $0.002484 | $0.002638 |
2025-09-26 | $0.002504 | $0.002429 | $0.002580 |
2025-09-27 | $0.002560 | $0.002483 | $0.002637 |
2025-09-28 | $0.002677 | $0.002597 | $0.002757 |
2025-09-29 | $0.002786 | $0.002703 | $0.002870 |
2025-09-30 | $0.002643 | $0.002563 | $0.002722 |
2025 October | |||
2025-10-01 | $0.002543 | $0.002466 | $0.002619 |
2025-10-02 | $0.002524 | $0.002449 | $0.002600 |
2025-10-03 | $0.002394 | $0.002322 | $0.002466 |
2025-10-04 | $0.002504 | $0.002429 | $0.002579 |
2025-10-05 | $0.002374 | $0.002303 | $0.002446 |
2025-10-06 | $0.002252 | $0.002184 | $0.002319 |
2025-10-07 | $0.002175 | $0.002109 | $0.002240 |
2025-10-08 | $0.002112 | $0.002048 | $0.002175 |
2025-10-09 | $0.002003 | $0.001942 | $0.002063 |
2025-10-10 | $0.002094 | $0.002031 | $0.002157 |
2025-10-11 | $0.002143 | $0.002079 | $0.002208 |
2025-10-12 | $0.002033 | $0.001972 | $0.002094 |
2025-10-13 | $0.001974 | $0.001915 | $0.002033 |
2025-10-14 | $0.001920 | $0.001862 | $0.001977 |
2025-10-15 | $0.001916 | $0.001859 | $0.001974 |
2025-10-16 | $0.001960 | $0.001901 | $0.002019 |
2025-10-17 | $0.002050 | $0.001988 | $0.002111 |
2025-10-18 | $0.001944 | $0.001886 | $0.002002 |
2025-10-19 | $0.002001 | $0.001941 | $0.002061 |
2025-10-20 | $0.002036 | $0.001975 | $0.002097 |
2025-10-21 | $0.001989 | $0.001929 | $0.002049 |
2025-10-22 | $0.001983 | $0.001923 | $0.002042 |
2025-10-23 | $0.002008 | $0.001948 | $0.002068 |
2025-10-24 | $0.001985 | $0.001925 | $0.002044 |
2025-10-25 | $0.001954 | $0.001895 | $0.002012 |
2025-10-26 | $0.001976 | $0.001917 | $0.002036 |
2025-10-27 | $0.002047 | $0.001986 | $0.002109 |
2025-10-28 | $0.002141 | $0.002077 | $0.002205 |
2025-10-29 | $0.002159 | $0.002094 | $0.002223 |
2025-10-30 | $0.002047 | $0.001986 | $0.002109 |
2025-10-31 | $0.002035 | $0.001974 | $0.002096 |
2025 November | |||
2025-11-01 | $0.002128 | $0.002064 | $0.002192 |
2025-11-02 | $0.002156 | $0.002092 | $0.002221 |
2025-11-03 | $0.002099 | $0.002036 | $0.002162 |
2025-11-04 | $0.002101 | $0.002038 | $0.002164 |
2025-11-05 | $0.002050 | $0.001989 | $0.002112 |
2025-11-06 | $0.002082 | $0.002019 | $0.002144 |
2025-11-07 | $0.002161 | $0.002096 | $0.002226 |
2025-11-08 | $0.002050 | $0.001988 | $0.002111 |
2025-11-09 | $0.002111 | $0.002048 | $0.002174 |
2025-11-10 | $0.002082 | $0.002020 | $0.002145 |
2025-11-11 | $0.001975 | $0.001915 | $0.002034 |
2025-11-12 | $0.002065 | $0.002003 | $0.002127 |
2025-11-13 | $0.002016 | $0.001955 | $0.002076 |
2025-11-14 | $0.002047 | $0.001986 | $0.002109 |
2025-11-15 | $0.001990 | $0.001931 | $0.002050 |
2025-11-16 | $0.001987 | $0.001927 | $0.002046 |
2025-11-17 | $0.001964 | $0.001905 | $0.002023 |
2025-11-18 | $0.001863 | $0.001807 | $0.001919 |
2025-11-19 | $0.001896 | $0.001839 | $0.001953 |
2025-11-20 | $0.001894 | $0.001837 | $0.001950 |
2025-11-21 | $0.001959 | $0.001900 | $0.002017 |
2025-11-22 | $0.001858 | $0.001802 | $0.001913 |
2025-11-23 | $0.001863 | $0.001807 | $0.001918 |
2025-11-24 | $0.001948 | $0.001889 | $0.002006 |
2025-11-25 | $0.001948 | $0.001889 | $0.002006 |
2025-11-26 | $0.001847 | $0.001792 | $0.001903 |
2025-11-27 | $0.001752 | $0.001699 | $0.001804 |
2025-11-28 | $0.001681 | $0.001630 | $0.001731 |
2025-11-29 | $0.001615 | $0.001567 | $0.001664 |
2025-11-30 | $0.001532 | $0.001486 | $0.001578 |
2025 December | |||
2025-12-01 | $0.001485 | $0.001440 | $0.001529 |
2025-12-02 | $0.001530 | $0.001484 | $0.001576 |
2025-12-03 | $0.001508 | $0.001463 | $0.001554 |
2025-12-04 | $0.001479 | $0.001434 | $0.001523 |
2025-12-05 | $0.001455 | $0.001411 | $0.001499 |
2025-12-06 | $0.001442 | $0.001399 | $0.001485 |
2025-12-07 | $0.001475 | $0.001431 | $0.001519 |
2025-12-08 | $0.001510 | $0.001464 | $0.001555 |
2025-12-09 | $0.001437 | $0.001394 | $0.001480 |
2025-12-10 | $0.001494 | $0.001449 | $0.001539 |
2025-12-11 | $0.001417 | $0.001374 | $0.001459 |
2025-12-12 | $0.001482 | $0.001437 | $0.001526 |
2025-12-13 | $0.001405 | $0.001363 | $0.001447 |
2025-12-14 | $0.001432 | $0.001389 | $0.001475 |
2025-12-15 | $0.001358 | $0.001317 | $0.001399 |
2025-12-16 | $0.001420 | $0.001377 | $0.001463 |
2025-12-17 | $0.001485 | $0.001440 | $0.001530 |
2025-12-18 | $0.001553 | $0.001506 | $0.001599 |
2025-12-19 | $0.001473 | $0.001429 | $0.001517 |
2025-12-20 | $0.001503 | $0.001458 | $0.001548 |
2025-12-21 | $0.001425 | $0.001383 | $0.001468 |
2025-12-22 | $0.001477 | $0.001432 | $0.001521 |
2025-12-23 | $0.001414 | $0.001372 | $0.001456 |
2025-12-24 | $0.001392 | $0.001350 | $0.001434 |
2025-12-25 | $0.001456 | $0.001412 | $0.001499 |
2025-12-26 | $0.001380 | $0.001339 | $0.001422 |
2025-12-27 | $0.001444 | $0.001400 | $0.001487 |
2025-12-28 | $0.001369 | $0.001328 | $0.001410 |
2025-12-29 | $0.001356 | $0.001316 | $0.001397 |
2025-12-30 | $0.001418 | $0.001376 | $0.001461 |
2025-12-31 | $0.001345 | $0.001305 | $0.001385 |