Current Balanced Dollar price: ▲ 1.0057 USD (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $0.975305 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $0.976281 | $0.946992 | $1 |
2025-08-16 | $0.946734 | $0.918332 | $0.975137 |
2025-08-17 | $0.936468 | $0.908374 | $0.964562 |
2025-08-18 | $0.930918 | $0.902991 | $0.958846 |
2025-08-19 | $0.927128 | $0.899314 | $0.954941 |
2025-08-20 | $0.922380 | $0.894709 | $0.950052 |
2025-08-21 | $0.902333 | $0.875263 | $0.929403 |
2025-08-22 | $0.952111 | $0.923547 | $0.980674 |
2025-08-23 | $0.945862 | $0.917486 | $0.974238 |
2025-08-24 | $0.891709 | $0.864957 | $0.918460 |
2025-08-25 | $0.944340 | $0.916010 | $0.972670 |
2025-08-26 | $0.971854 | $0.942698 | $1 |
2025-08-27 | $0.916212 | $0.888726 | $0.943699 |
2025-08-28 | $0.928932 | $0.901064 | $0.956800 |
2025-08-29 | $0.934246 | $0.906219 | $0.962273 |
2025-08-30 | $0.934824 | $0.906779 | $0.962869 |
2025-08-31 | $0.922343 | $0.894673 | $0.950013 |
2025 September | |||
2025-09-01 | $0.930415 | $0.902502 | $0.958327 |
2025-09-02 | $0.957023 | $0.928312 | $0.985733 |
2025-09-03 | $0.974086 | $0.944863 | $1 |
2025-09-04 | $0.981566 | $0.952119 | $1 |
2025-09-05 | $0.948118 | $0.919674 | $0.976561 |
2025-09-06 | $0.921915 | $0.894258 | $0.949572 |
2025-09-07 | $0.971802 | $0.942648 | $1 |
2025-09-08 | $1 | $0.998286 | $1 |
2025-09-09 | $0.970239 | $0.941132 | $0.999346 |
2025-09-10 | $0.973918 | $0.944701 | $1 |
2025-09-11 | $1 | $0.972859 | $1 |
2025-09-12 | $1 | $0.972960 | $1 |
2025-09-13 | $0.997441 | $0.967518 | $1 |
2025-09-14 | $0.955967 | $0.927288 | $0.984646 |
2025-09-15 | $0.936572 | $0.908475 | $0.964669 |
2025-09-16 | $0.991851 | $0.962096 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $0.990255 | $0.960548 | $1 |
2025-09-19 | $0.986141 | $0.956557 | $1 |
2025-09-20 | $0.956443 | $0.927749 | $0.985136 |
2025-09-21 | $0.986429 | $0.956836 | $1 |
2025-09-22 | $0.964327 | $0.935398 | $0.993257 |
2025-09-23 | $1 | $0.981043 | $1 |
2025-09-24 | $1 | $0.977332 | $1 |
2025-09-25 | $0.987181 | $0.957566 | $1 |
2025-09-26 | $0.958427 | $0.929674 | $0.987179 |
2025-09-27 | $0.985674 | $0.956104 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $0.973337 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.982184 | $1 |
2025-10-02 | $0.954588 | $0.925951 | $0.983226 |
2025-10-03 | $1 | $0.980603 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $0.997067 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $0.984888 | $1 |
2025-10-13 | $0.995686 | $0.965816 | $1 |
2025-10-14 | $0.973720 | $0.944508 | $1 |
2025-10-15 | $1 | $0.996292 | $1 |
2025-10-16 | $0.968301 | $0.939252 | $0.997350 |
2025-10-17 | $1 | $0.981701 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $0.999525 | $0.969539 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $0.981016 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $1 | $1 | $1 |
2025-11-24 | $1 | $1 | $1 |
2025-11-25 | $1 | $1 | $1 |
2025-11-26 | $1 | $1 | $1 |
2025-11-27 | $1 | $1 | $1 |
2025-11-28 | $1 | $1 | $1 |
2025-11-29 | $1 | $1 | $1 |
2025-11-30 | $1 | $1 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $1 | $1 |
2025-12-08 | $1 | $1 | $1 |
2025-12-09 | $1 | $1 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $1 | $1 |
2025-12-12 | $1 | $1 | $1 |
2025-12-13 | $1 | $1 | $1 |
2025-12-14 | $1 | $1 | $1 |
2025-12-15 | $1 | $1 | $1 |
2025-12-16 | $1 | $1 | $1 |
2025-12-17 | $1 | $1 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $1 | $1 | $1 |
2025-12-25 | $1 | $1 | $1 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |