Current Bancor price: â–² 0.749750 USD (+2,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.383090 | $0.371597 | $0.394582 |
2026-01-02 | $0.393503 | $0.381698 | $0.405308 |
2026-01-03 | $0.395248 | $0.383390 | $0.407105 |
2026-01-04 | $0.405991 | $0.393812 | $0.418171 |
2026-01-05 | $0.406090 | $0.393907 | $0.418272 |
2026-01-06 | $0.411454 | $0.399110 | $0.423798 |
2026-01-07 | $0.403180 | $0.391084 | $0.415275 |
2026-01-08 | $0.414139 | $0.401715 | $0.426563 |
2026-01-09 | $0.402998 | $0.390908 | $0.415088 |
2026-01-10 | $0.392156 | $0.380391 | $0.403921 |
2026-01-11 | $0.386631 | $0.375032 | $0.398230 |
2026-01-12 | $0.397141 | $0.385226 | $0.409055 |
2026-01-13 | $0.407936 | $0.395698 | $0.420174 |
2026-01-14 | $0.417605 | $0.405076 | $0.430133 |
2026-01-15 | $0.427920 | $0.415082 | $0.440758 |
2026-01-16 | $0.439552 | $0.426365 | $0.452739 |
2026-01-17 | $0.435199 | $0.422143 | $0.448255 |
2026-01-18 | $0.434295 | $0.421266 | $0.447324 |
2026-01-19 | $0.433374 | $0.420373 | $0.446375 |
2026-01-20 | $0.421715 | $0.409064 | $0.434367 |
2026-01-21 | $0.433179 | $0.420183 | $0.446174 |
2026-01-22 | $0.444953 | $0.431605 | $0.458302 |
2026-01-23 | $0.457048 | $0.443337 | $0.470760 |
2026-01-24 | $0.469472 | $0.455388 | $0.483556 |
2026-01-25 | $0.461401 | $0.447559 | $0.475243 |
2026-01-26 | $0.448988 | $0.435518 | $0.462458 |
2026-01-27 | $0.461192 | $0.447357 | $0.475028 |
2026-01-28 | $0.448785 | $0.435322 | $0.462249 |
2026-01-29 | $0.457504 | $0.443779 | $0.471229 |
2026-01-30 | $0.446654 | $0.433254 | $0.460054 |
2026-01-31 | $0.458795 | $0.445031 | $0.472559 |
2026 February | |||
2026-02-01 | $0.471266 | $0.457128 | $0.485404 |
2026-02-02 | $0.484076 | $0.469554 | $0.498599 |
2026-02-03 | $0.488085 | $0.473443 | $0.502728 |
2026-02-04 | $0.501353 | $0.486312 | $0.516393 |
2026-02-05 | $0.487865 | $0.473229 | $0.502501 |
2026-02-06 | $0.477446 | $0.463123 | $0.491769 |
2026-02-07 | $0.490424 | $0.475711 | $0.505137 |
2026-02-08 | $0.503755 | $0.488642 | $0.518868 |
2026-02-09 | $0.494664 | $0.479824 | $0.509504 |
2026-02-10 | $0.508110 | $0.492867 | $0.523354 |
2026-02-11 | $0.521922 | $0.506264 | $0.537580 |
2026-02-12 | $0.536109 | $0.520026 | $0.552192 |
2026-02-13 | $0.521687 | $0.506036 | $0.537337 |
2026-02-14 | $0.507652 | $0.492422 | $0.522881 |
2026-02-15 | $0.521451 | $0.505808 | $0.537095 |
2026-02-16 | $0.535625 | $0.519557 | $0.551694 |
2026-02-17 | $0.550185 | $0.533679 | $0.566690 |
2026-02-18 | $0.535384 | $0.519322 | $0.551445 |
2026-02-19 | $0.542073 | $0.525811 | $0.558335 |
2026-02-20 | $0.556808 | $0.540104 | $0.573512 |
2026-02-21 | $0.541828 | $0.525574 | $0.558083 |
2026-02-22 | $0.527252 | $0.511434 | $0.543069 |
2026-02-23 | $0.541584 | $0.525336 | $0.557831 |
2026-02-24 | $0.527014 | $0.511204 | $0.542824 |
2026-02-25 | $0.523210 | $0.507514 | $0.538907 |
2026-02-26 | $0.530679 | $0.514759 | $0.546600 |
2026-02-27 | $0.516403 | $0.500911 | $0.531895 |
2026-02-28 | $0.530440 | $0.514527 | $0.546353 |
2026 March | |||
2026-03-01 | $0.538565 | $0.522408 | $0.554722 |
2026-03-02 | $0.553205 | $0.536609 | $0.569801 |
2026-03-03 | $0.568242 | $0.551195 | $0.585289 |
2026-03-04 | $0.583688 | $0.566178 | $0.601199 |
2026-03-05 | $0.599554 | $0.581568 | $0.617541 |
2026-03-06 | $0.596355 | $0.578464 | $0.614246 |
2026-03-07 | $0.612565 | $0.594188 | $0.630942 |
2026-03-08 | $0.605981 | $0.587801 | $0.624160 |
2026-03-09 | $0.589678 | $0.571988 | $0.607369 |
2026-03-10 | $0.573815 | $0.556600 | $0.591029 |
2026-03-11 | $0.558378 | $0.541626 | $0.575129 |
2026-03-12 | $0.573556 | $0.556349 | $0.590762 |
2026-03-13 | $0.558126 | $0.541382 | $0.574869 |
2026-03-14 | $0.543111 | $0.526817 | $0.559404 |
2026-03-15 | $0.540340 | $0.524130 | $0.556550 |
2026-03-16 | $0.555028 | $0.538377 | $0.571679 |
2026-03-17 | $0.545460 | $0.529096 | $0.561823 |
2026-03-18 | $0.560287 | $0.543478 | $0.577095 |
2026-03-19 | $0.563053 | $0.546161 | $0.579944 |
2026-03-20 | $0.551567 | $0.535020 | $0.568114 |
2026-03-21 | $0.536728 | $0.520626 | $0.552830 |
2026-03-22 | $0.527383 | $0.511561 | $0.543204 |
2026-03-23 | $0.513195 | $0.497799 | $0.528591 |
2026-03-24 | $0.509779 | $0.494485 | $0.525072 |
2026-03-25 | $0.523636 | $0.507926 | $0.539345 |
2026-03-26 | $0.517532 | $0.502006 | $0.533058 |
2026-03-27 | $0.512821 | $0.497436 | $0.528205 |
2026-03-28 | $0.526760 | $0.510957 | $0.542563 |
2026-03-29 | $0.524052 | $0.508330 | $0.539773 |
2026-03-30 | $0.526078 | $0.510295 | $0.541860 |
2026-03-31 | $0.537303 | $0.521184 | $0.553422 |
2026 April | |||
2026-04-01 | $0.551908 | $0.535351 | $0.568465 |
2026-04-02 | $0.537061 | $0.520949 | $0.553172 |
2026-04-03 | $0.551659 | $0.535109 | $0.568209 |
2026-04-04 | $0.555171 | $0.538516 | $0.571826 |
2026-04-05 | $0.556663 | $0.539963 | $0.573363 |
2026-04-06 | $0.541687 | $0.525437 | $0.557938 |
2026-04-07 | $0.556412 | $0.539719 | $0.573104 |
2026-04-08 | $0.544680 | $0.528340 | $0.561020 |
2026-04-09 | $0.537099 | $0.520986 | $0.553212 |
2026-04-10 | $0.535082 | $0.519030 | $0.551135 |
2026-04-11 | $0.522908 | $0.507221 | $0.538595 |
2026-04-12 | $0.537122 | $0.521008 | $0.553235 |
2026-04-13 | $0.551722 | $0.535170 | $0.568274 |
2026-04-14 | $0.566719 | $0.549718 | $0.583721 |
2026-04-15 | $0.551473 | $0.534929 | $0.568017 |
2026-04-16 | $0.536637 | $0.520538 | $0.552736 |
2026-04-17 | $0.522200 | $0.506534 | $0.537866 |
2026-04-18 | $0.508152 | $0.492907 | $0.523396 |
2026-04-19 | $0.521965 | $0.506306 | $0.537624 |
2026-04-20 | $0.507923 | $0.492685 | $0.523160 |
2026-04-21 | $0.494258 | $0.479430 | $0.509086 |
2026-04-22 | $0.487205 | $0.472589 | $0.501821 |
2026-04-23 | $0.474098 | $0.459875 | $0.488321 |
2026-04-24 | $0.466237 | $0.452250 | $0.480224 |
2026-04-25 | $0.478911 | $0.464543 | $0.493278 |
2026-04-26 | $0.491929 | $0.477171 | $0.506686 |
2026-04-27 | $0.485695 | $0.471125 | $0.500266 |
2026-04-28 | $0.493183 | $0.478388 | $0.507979 |
2026-04-29 | $0.506589 | $0.491391 | $0.521787 |
2026-04-30 | $0.520359 | $0.504748 | $0.535970 |
2026 May | |||
2026-05-01 | $0.509783 | $0.494489 | $0.525076 |
2026-05-02 | $0.523640 | $0.507931 | $0.539349 |
2026-05-03 | $0.509553 | $0.494266 | $0.524839 |
2026-05-04 | $0.523404 | $0.507701 | $0.539106 |
2026-05-05 | $0.513360 | $0.497960 | $0.528761 |
2026-05-06 | $0.520499 | $0.504884 | $0.536114 |
2026-05-07 | $0.534647 | $0.518608 | $0.550686 |
2026-05-08 | $0.545760 | $0.529388 | $0.562133 |
2026-05-09 | $0.531078 | $0.515146 | $0.547010 |
2026-05-10 | $0.545514 | $0.529149 | $0.561880 |
2026-05-11 | $0.530838 | $0.514913 | $0.546764 |
2026-05-12 | $0.524992 | $0.509242 | $0.540741 |
2026-05-13 | $0.539262 | $0.523084 | $0.555440 |
2026-05-14 | $0.524755 | $0.509012 | $0.540497 |
2026-05-15 | $0.525395 | $0.509633 | $0.541156 |
2026-05-16 | $0.511260 | $0.495922 | $0.526598 |
2026-05-17 | $0.525157 | $0.509403 | $0.540912 |
2026-05-18 | $0.511030 | $0.495699 | $0.526360 |
2026-05-19 | $0.524921 | $0.509173 | $0.540668 |
2026-05-20 | $0.510799 | $0.495475 | $0.526123 |
2026-05-21 | $0.497057 | $0.482145 | $0.511969 |
2026-05-22 | $0.483685 | $0.469175 | $0.498196 |
2026-05-23 | $0.496833 | $0.481928 | $0.511738 |
2026-05-24 | $0.504063 | $0.488941 | $0.519185 |
2026-05-25 | $0.517764 | $0.502231 | $0.533297 |
2026-05-26 | $0.503835 | $0.488720 | $0.518950 |
2026-05-27 | $0.490281 | $0.475573 | $0.504989 |
2026-05-28 | $0.477091 | $0.462778 | $0.491404 |
2026-05-29 | $0.490060 | $0.475358 | $0.504761 |
2026-05-30 | $0.503381 | $0.488279 | $0.518482 |
2026-05-31 | $0.490035 | $0.475334 | $0.504736 |
2026 June | |||
2026-06-01 | $0.496792 | $0.481888 | $0.511696 |
2026-06-02 | $0.510296 | $0.494987 | $0.525605 |
2026-06-03 | $0.496568 | $0.481671 | $0.511465 |
2026-06-04 | $0.483209 | $0.468713 | $0.497705 |
2026-06-05 | $0.488906 | $0.474239 | $0.503574 |
2026-06-06 | $0.475754 | $0.461481 | $0.490026 |
2026-06-07 | $0.466984 | $0.452974 | $0.480993 |
2026-06-08 | $0.479678 | $0.465287 | $0.494068 |
2026-06-09 | $0.466773 | $0.452770 | $0.480776 |
2026-06-10 | $0.454216 | $0.440589 | $0.467842 |
2026-06-11 | $0.447272 | $0.433854 | $0.460690 |
2026-06-12 | $0.459430 | $0.445647 | $0.473212 |
2026-06-13 | $0.471918 | $0.457760 | $0.486076 |
2026-06-14 | $0.462683 | $0.448802 | $0.476563 |
2026-06-15 | $0.450236 | $0.436728 | $0.463743 |
2026-06-16 | $0.451121 | $0.437587 | $0.464654 |
2026-06-17 | $0.438985 | $0.425815 | $0.452154 |
2026-06-18 | $0.430419 | $0.417507 | $0.443332 |
2026-06-19 | $0.439866 | $0.426670 | $0.453062 |
2026-06-20 | $0.428032 | $0.415191 | $0.440873 |
2026-06-21 | $0.423964 | $0.411245 | $0.436683 |
2026-06-22 | $0.435489 | $0.422424 | $0.448553 |
2026-06-23 | $0.441020 | $0.427789 | $0.454250 |
2026-06-24 | $0.429155 | $0.416281 | $0.442030 |
2026-06-25 | $0.431499 | $0.418554 | $0.444444 |
2026-06-26 | $0.443228 | $0.429931 | $0.456525 |
2026-06-27 | $0.452840 | $0.439255 | $0.466425 |
2026-06-28 | $0.465149 | $0.451195 | $0.479104 |
2026-06-29 | $0.476152 | $0.461868 | $0.490437 |
2026-06-30 | $0.463343 | $0.449442 | $0.477243 |
2026 July | |||
2026-07-01 | $0.466305 | $0.452316 | $0.480294 |
2026-07-02 | $0.477153 | $0.462839 | $0.491468 |
2026-07-03 | $0.490123 | $0.475420 | $0.504827 |
2026-07-04 | $0.476938 | $0.462630 | $0.491246 |
2026-07-05 | $0.489902 | $0.475205 | $0.504599 |
2026-07-06 | $0.491014 | $0.476283 | $0.505744 |
2026-07-07 | $0.477804 | $0.463470 | $0.492138 |
2026-07-08 | $0.486658 | $0.472058 | $0.501257 |
2026-07-09 | $0.479232 | $0.464855 | $0.493609 |
2026-07-10 | $0.485959 | $0.471381 | $0.500538 |
2026-07-11 | $0.472886 | $0.458699 | $0.487073 |
2026-07-12 | $0.460164 | $0.446359 | $0.473969 |
2026-07-13 | $0.466382 | $0.452391 | $0.480374 |
2026-07-14 | $0.453835 | $0.440220 | $0.467450 |
2026-07-15 | $0.441626 | $0.428377 | $0.454875 |
2026-07-16 | $0.443815 | $0.430501 | $0.457130 |
2026-07-17 | $0.444704 | $0.431362 | $0.458045 |
2026-07-18 | $0.432740 | $0.419758 | $0.445722 |
2026-07-19 | $0.421098 | $0.408465 | $0.433731 |
2026-07-20 | $0.432545 | $0.419568 | $0.445521 |
2026-07-21 | $0.439714 | $0.426522 | $0.452905 |
2026-07-22 | $0.451666 | $0.438116 | $0.465216 |
2026-07-23 | $0.460629 | $0.446810 | $0.474448 |
2026-07-24 | $0.467073 | $0.453061 | $0.481085 |
2026-07-25 | $0.478751 | $0.464388 | $0.493114 |
2026-07-26 | $0.491765 | $0.477012 | $0.506517 |
2026-07-27 | $0.487348 | $0.472728 | $0.501969 |
2026-07-28 | $0.499340 | $0.484360 | $0.514320 |
2026-07-29 | $0.512913 | $0.497526 | $0.528301 |
2026-07-30 | $0.517315 | $0.501796 | $0.532835 |
2026-07-31 | $0.510170 | $0.494864 | $0.525475 |
2026 August | |||
2026-08-01 | $0.516794 | $0.501290 | $0.532298 |
2026-08-02 | $0.503649 | $0.488540 | $0.518759 |
2026-08-03 | $0.517340 | $0.501820 | $0.532860 |
2026-08-04 | $0.529912 | $0.514015 | $0.545810 |
2026-08-05 | $0.538263 | $0.522115 | $0.554410 |
2026-08-06 | $0.552894 | $0.536307 | $0.569481 |
2026-08-07 | $0.538020 | $0.521879 | $0.554160 |
2026-08-08 | $0.552644 | $0.536065 | $0.569224 |
2026-08-09 | $0.554688 | $0.538047 | $0.571329 |
2026-08-10 | $0.568770 | $0.551707 | $0.585833 |
2026-08-11 | $0.553469 | $0.536865 | $0.570073 |
2026-08-12 | $0.568513 | $0.551458 | $0.585569 |
2026-08-13 | $0.566779 | $0.549776 | $0.583783 |
2026-08-14 | $0.568474 | $0.551419 | $0.585528 |
2026-08-15 | $0.554709 | $0.538068 | $0.571350 |
2026-08-16 | $0.539786 | $0.523592 | $0.555979 |
2026-08-17 | $0.543110 | $0.526817 | $0.559403 |
2026-08-18 | $0.557873 | $0.541137 | $0.574609 |
2026-08-19 | $0.573037 | $0.555846 | $0.590228 |
2026-08-20 | $0.567782 | $0.550749 | $0.584816 |
2026-08-21 | $0.567970 | $0.550931 | $0.585009 |
2026-08-22 | $0.576393 | $0.559101 | $0.593685 |
2026-08-23 | $0.560887 | $0.544060 | $0.577714 |
2026-08-24 | $0.576133 | $0.558849 | $0.593417 |
2026-08-25 | $0.560634 | $0.543815 | $0.577453 |
2026-08-26 | $0.575873 | $0.558597 | $0.593149 |
2026-08-27 | $0.561387 | $0.544546 | $0.578229 |
2026-08-28 | $0.560149 | $0.543344 | $0.576953 |
2026-08-29 | $0.554009 | $0.537388 | $0.570629 |
2026-08-30 | $0.569068 | $0.551996 | $0.586140 |
2026-08-31 | $0.584537 | $0.567000 | $0.602073 |
2026 September | |||
2026-09-01 | $0.577064 | $0.559752 | $0.594375 |
2026-09-02 | $0.585532 | $0.567966 | $0.603098 |
2026-09-03 | $0.579926 | $0.562529 | $0.597324 |
2026-09-04 | $0.595690 | $0.577820 | $0.613561 |
2026-09-05 | $0.596407 | $0.578515 | $0.614300 |
2026-09-06 | $0.580363 | $0.562952 | $0.597773 |
2026-09-07 | $0.571445 | $0.554302 | $0.588589 |
2026-09-08 | $0.575862 | $0.558586 | $0.593137 |
2026-09-09 | $0.560370 | $0.543558 | $0.577181 |
2026-09-10 | $0.566029 | $0.549048 | $0.583009 |
2026-09-11 | $0.581415 | $0.563972 | $0.598857 |
2026-09-12 | $0.565773 | $0.548800 | $0.582746 |
2026-09-13 | $0.581152 | $0.563718 | $0.598587 |
2026-09-14 | $0.596949 | $0.579041 | $0.614858 |
2026-09-15 | $0.586636 | $0.569037 | $0.604235 |
2026-09-16 | $0.570855 | $0.553729 | $0.587980 |
2026-09-17 | $0.578216 | $0.560870 | $0.595563 |
2026-09-18 | $0.562784 | $0.545900 | $0.579667 |
2026-09-19 | $0.547643 | $0.531214 | $0.564073 |
2026-09-20 | $0.532910 | $0.516923 | $0.548898 |
2026-09-21 | $0.547396 | $0.530974 | $0.563818 |
2026-09-22 | $0.560933 | $0.544105 | $0.577761 |
2026-09-23 | $0.545842 | $0.529467 | $0.562218 |
2026-09-24 | $0.552019 | $0.535458 | $0.568580 |
2026-09-25 | $0.562195 | $0.545329 | $0.579061 |
2026-09-26 | $0.547071 | $0.530658 | $0.563483 |
2026-09-27 | $0.532353 | $0.516383 | $0.548324 |
2026-09-28 | $0.541527 | $0.525282 | $0.557773 |
2026-09-29 | $0.556247 | $0.539560 | $0.572935 |
2026-09-30 | $0.571368 | $0.554226 | $0.588509 |
2026 October | |||
2026-10-01 | $0.576989 | $0.559680 | $0.594299 |
2026-10-02 | $0.585437 | $0.567873 | $0.603000 |
2026-10-03 | $0.575550 | $0.558284 | $0.592817 |
2026-10-04 | $0.591195 | $0.573459 | $0.608931 |
2026-10-05 | $0.598977 | $0.581008 | $0.616946 |
2026-10-06 | $0.592461 | $0.574687 | $0.610235 |
2026-10-07 | $0.589403 | $0.571721 | $0.607085 |
2026-10-08 | $0.600633 | $0.582614 | $0.618652 |
2026-10-09 | $0.584475 | $0.566940 | $0.602009 |
2026-10-10 | $0.593948 | $0.576129 | $0.611766 |
2026-10-11 | $0.579183 | $0.561808 | $0.596559 |
2026-10-12 | $0.593153 | $0.575358 | $0.610947 |
2026-10-13 | $0.607704 | $0.589473 | $0.625935 |
2026-10-14 | $0.624223 | $0.605496 | $0.642949 |
2026-10-15 | $0.618951 | $0.600382 | $0.637519 |
2026-10-16 | $0.618209 | $0.599662 | $0.636755 |
2026-10-17 | $0.602805 | $0.584721 | $0.620889 |
2026-10-18 | $0.617369 | $0.598848 | $0.635890 |
2026-10-19 | $0.634151 | $0.615126 | $0.653175 |
2026-10-20 | $0.619087 | $0.600514 | $0.637660 |
2026-10-21 | $0.613236 | $0.594839 | $0.631633 |
2026-10-22 | $0.628013 | $0.609173 | $0.646854 |
2026-10-23 | $0.611118 | $0.592785 | $0.629452 |
2026-10-24 | $0.627730 | $0.608898 | $0.646562 |
2026-10-25 | $0.620220 | $0.601613 | $0.638827 |
2026-10-26 | $0.603535 | $0.585429 | $0.621641 |
2026-10-27 | $0.619940 | $0.601342 | $0.638538 |
2026-10-28 | $0.635618 | $0.616549 | $0.654686 |
2026-10-29 | $0.633637 | $0.614628 | $0.652646 |
2026-10-30 | $0.632357 | $0.613386 | $0.651328 |
2026-10-31 | $0.638000 | $0.618860 | $0.657140 |
2026 November | |||
2026-11-01 | $0.655343 | $0.635682 | $0.675003 |
2026-11-02 | $0.649199 | $0.629723 | $0.668675 |
2026-11-03 | $0.636940 | $0.617831 | $0.656048 |
2026-11-04 | $0.639744 | $0.620552 | $0.658937 |
2026-11-05 | $0.640725 | $0.621503 | $0.659947 |
2026-11-06 | $0.655172 | $0.635517 | $0.674827 |
2026-11-07 | $0.672981 | $0.652792 | $0.693170 |
2026-11-08 | $0.678809 | $0.658445 | $0.699174 |
2026-11-09 | $0.670539 | $0.650423 | $0.690655 |
2026-11-10 | $0.678290 | $0.657941 | $0.698639 |
2026-11-11 | $0.670052 | $0.649950 | $0.690153 |
2026-11-12 | $0.669207 | $0.649131 | $0.689283 |
2026-11-13 | $0.655223 | $0.635567 | $0.674880 |
2026-11-14 | $0.641735 | $0.622483 | $0.660987 |
2026-11-15 | $0.624471 | $0.605736 | $0.643205 |
2026-11-16 | $0.629707 | $0.610815 | $0.648598 |
2026-11-17 | $0.612766 | $0.594383 | $0.631149 |
2026-11-18 | $0.629422 | $0.610540 | $0.648305 |
2026-11-19 | $0.646532 | $0.627136 | $0.665928 |
2026-11-20 | $0.636108 | $0.617025 | $0.655192 |
2026-11-21 | $0.618995 | $0.600426 | $0.637565 |
2026-11-22 | $0.635821 | $0.616747 | $0.654896 |
2026-11-23 | $0.620484 | $0.601869 | $0.639098 |
2026-11-24 | $0.637350 | $0.618230 | $0.656471 |
2026-11-25 | $0.620204 | $0.601598 | $0.638810 |
2026-11-26 | $0.632079 | $0.613116 | $0.651041 |
2026-11-27 | $0.647057 | $0.627646 | $0.666469 |
2026-11-28 | $0.661678 | $0.641827 | $0.681528 |
2026-11-29 | $0.668336 | $0.648286 | $0.688386 |
2026-11-30 | $0.666347 | $0.646357 | $0.686338 |
2026 December | |||
2026-12-01 | $0.651642 | $0.632093 | $0.671191 |
2026-12-02 | $0.634111 | $0.615088 | $0.653135 |
2026-12-03 | $0.617052 | $0.598541 | $0.635564 |
2026-12-04 | $0.607507 | $0.589282 | $0.625732 |
2026-12-05 | $0.617884 | $0.599348 | $0.636421 |
2026-12-06 | $0.627369 | $0.608548 | $0.646190 |
2026-12-07 | $0.641543 | $0.622297 | $0.660790 |
2026-12-08 | $0.624284 | $0.605556 | $0.643013 |
2026-12-09 | $0.607490 | $0.589265 | $0.625714 |
2026-12-10 | $0.624003 | $0.605283 | $0.642723 |
2026-12-11 | $0.632282 | $0.613314 | $0.651251 |
2026-12-12 | $0.615272 | $0.596814 | $0.633731 |
2026-12-13 | $0.629928 | $0.611030 | $0.648826 |
2026-12-14 | $0.647051 | $0.627639 | $0.666462 |
2026-12-15 | $0.632688 | $0.613708 | $0.651669 |
2026-12-16 | $0.624076 | $0.605354 | $0.642798 |
2026-12-17 | $0.634993 | $0.615944 | $0.654043 |
2026-12-18 | $0.626293 | $0.607504 | $0.645082 |
2026-12-19 | $0.625304 | $0.606545 | $0.644063 |
2026-12-20 | $0.642301 | $0.623032 | $0.661570 |
2026-12-21 | $0.653187 | $0.633591 | $0.672783 |
2026-12-22 | $0.670942 | $0.650814 | $0.691071 |
2026-12-23 | $0.662119 | $0.642256 | $0.681983 |
2026-12-24 | $0.667998 | $0.647958 | $0.688038 |
2026-12-25 | $0.678589 | $0.658231 | $0.698946 |
2026-12-26 | $0.675178 | $0.654922 | $0.695433 |
2026-12-27 | $0.657014 | $0.637303 | $0.676724 |
2026-12-28 | $0.639339 | $0.620158 | $0.658519 |
2026-12-29 | $0.650322 | $0.630813 | $0.669832 |
2026-12-30 | $0.641150 | $0.621915 | $0.660384 |
2026-12-31 | $0.658578 | $0.638821 | $0.678335 |