Current Bancor price: ▲ 0.755349 USD (+6,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.682808 | $0.662323 | $0.703292 |
2025-08-09 | $0.664439 | $0.644505 | $0.684372 |
2025-08-10 | $0.646564 | $0.627167 | $0.665960 |
2025-08-11 | $0.664139 | $0.644215 | $0.684063 |
2025-08-12 | $0.658339 | $0.638589 | $0.678090 |
2025-08-13 | $0.640629 | $0.621410 | $0.659847 |
2025-08-14 | $0.623394 | $0.604692 | $0.642096 |
2025-08-15 | $0.640339 | $0.621129 | $0.659550 |
2025-08-16 | $0.623113 | $0.604419 | $0.641806 |
2025-08-17 | $0.610813 | $0.592489 | $0.629138 |
2025-08-18 | $0.594381 | $0.576549 | $0.612212 |
2025-08-19 | $0.610538 | $0.592221 | $0.628854 |
2025-08-20 | $0.594113 | $0.576289 | $0.611936 |
2025-08-21 | $0.610262 | $0.591954 | $0.628570 |
2025-08-22 | $0.593845 | $0.576029 | $0.611660 |
2025-08-23 | $0.588976 | $0.571307 | $0.606645 |
2025-08-24 | $0.573131 | $0.555937 | $0.590325 |
2025-08-25 | $0.564696 | $0.547755 | $0.581637 |
2025-08-26 | $0.556460 | $0.539767 | $0.573154 |
2025-08-27 | $0.571586 | $0.554439 | $0.588734 |
2025-08-28 | $0.556209 | $0.539523 | $0.572896 |
2025-08-29 | $0.569951 | $0.552852 | $0.587049 |
2025-08-30 | $0.554618 | $0.537979 | $0.571256 |
2025-08-31 | $0.541338 | $0.525098 | $0.557578 |
2025 September | |||
2025-09-01 | $0.526774 | $0.510971 | $0.542578 |
2025-09-02 | $0.512603 | $0.497225 | $0.527981 |
2025-09-03 | $0.498813 | $0.483848 | $0.513777 |
2025-09-04 | $0.485394 | $0.470832 | $0.499955 |
2025-09-05 | $0.498588 | $0.483630 | $0.513545 |
2025-09-06 | $0.485174 | $0.470619 | $0.499730 |
2025-09-07 | $0.472122 | $0.457958 | $0.486286 |
2025-09-08 | $0.484956 | $0.470407 | $0.499504 |
2025-09-09 | $0.472978 | $0.458788 | $0.487167 |
2025-09-10 | $0.474888 | $0.460641 | $0.489134 |
2025-09-11 | $0.487796 | $0.473162 | $0.502430 |
2025-09-12 | $0.474673 | $0.460433 | $0.488914 |
2025-09-13 | $0.487576 | $0.472949 | $0.502204 |
2025-09-14 | $0.474459 | $0.460225 | $0.488693 |
2025-09-15 | $0.461695 | $0.447844 | $0.475546 |
2025-09-16 | $0.456062 | $0.442380 | $0.469744 |
2025-09-17 | $0.443793 | $0.430479 | $0.457107 |
2025-09-18 | $0.431854 | $0.418898 | $0.444810 |
2025-09-19 | $0.420236 | $0.407629 | $0.432843 |
2025-09-20 | $0.408931 | $0.396663 | $0.421199 |
2025-09-21 | $0.417702 | $0.405171 | $0.430233 |
2025-09-22 | $0.406465 | $0.394271 | $0.418659 |
2025-09-23 | $0.417514 | $0.404988 | $0.430039 |
2025-09-24 | $0.428863 | $0.415997 | $0.441728 |
2025-09-25 | $0.431219 | $0.418282 | $0.444155 |
2025-09-26 | $0.442940 | $0.429652 | $0.456228 |
2025-09-27 | $0.454980 | $0.441331 | $0.468630 |
2025-09-28 | $0.454107 | $0.440483 | $0.467730 |
2025-09-29 | $0.466450 | $0.452457 | $0.480444 |
2025-09-30 | $0.453902 | $0.440285 | $0.467519 |
2025 October | |||
2025-10-01 | $0.441691 | $0.428440 | $0.454941 |
2025-10-02 | $0.453697 | $0.440086 | $0.467308 |
2025-10-03 | $0.466029 | $0.452048 | $0.480010 |
2025-10-04 | $0.457605 | $0.443877 | $0.471333 |
2025-10-05 | $0.445295 | $0.431936 | $0.458653 |
2025-10-06 | $0.457399 | $0.443677 | $0.471121 |
2025-10-07 | $0.446785 | $0.433381 | $0.460188 |
2025-10-08 | $0.458929 | $0.445161 | $0.472697 |
2025-10-09 | $0.446583 | $0.433186 | $0.459981 |
2025-10-10 | $0.449284 | $0.435805 | $0.462762 |
2025-10-11 | $0.461497 | $0.447652 | $0.475341 |
2025-10-12 | $0.449081 | $0.435609 | $0.462554 |
2025-10-13 | $0.439194 | $0.426018 | $0.452370 |
2025-10-14 | $0.427379 | $0.414558 | $0.440200 |
2025-10-15 | $0.415881 | $0.403405 | $0.428358 |
2025-10-16 | $0.411871 | $0.399515 | $0.424227 |
2025-10-17 | $0.422629 | $0.409950 | $0.435307 |
2025-10-18 | $0.411259 | $0.398921 | $0.423597 |
2025-10-19 | $0.400195 | $0.388189 | $0.412201 |
2025-10-20 | $0.411073 | $0.398741 | $0.423405 |
2025-10-21 | $0.410081 | $0.397779 | $0.422384 |
2025-10-22 | $0.408796 | $0.396532 | $0.421060 |
2025-10-23 | $0.402154 | $0.390089 | $0.414218 |
2025-10-24 | $0.391335 | $0.379595 | $0.403075 |
2025-10-25 | $0.380807 | $0.369383 | $0.392231 |
2025-10-26 | $0.380737 | $0.369315 | $0.392159 |
2025-10-27 | $0.370494 | $0.359379 | $0.381609 |
2025-10-28 | $0.360527 | $0.349711 | $0.371343 |
2025-10-29 | $0.350828 | $0.340303 | $0.361353 |
2025-10-30 | $0.354299 | $0.343670 | $0.364928 |
2025-10-31 | $0.355277 | $0.344618 | $0.365935 |
2025 November | |||
2025-11-01 | $0.346747 | $0.336344 | $0.357149 |
2025-11-02 | $0.337418 | $0.327296 | $0.347541 |
2025-11-03 | $0.328341 | $0.318491 | $0.338191 |
2025-11-04 | $0.337266 | $0.327148 | $0.347384 |
2025-11-05 | $0.346434 | $0.336041 | $0.356827 |
2025-11-06 | $0.337114 | $0.327000 | $0.347227 |
2025-11-07 | $0.346277 | $0.335889 | $0.356666 |
2025-11-08 | $0.349788 | $0.339294 | $0.360281 |
2025-11-09 | $0.359296 | $0.348517 | $0.370075 |
2025-11-10 | $0.349630 | $0.339141 | $0.360119 |
2025-11-11 | $0.340224 | $0.330017 | $0.350431 |
2025-11-12 | $0.349472 | $0.338988 | $0.359956 |
2025-11-13 | $0.340070 | $0.329868 | $0.350273 |
2025-11-14 | $0.349314 | $0.338835 | $0.359794 |
2025-11-15 | $0.358810 | $0.348045 | $0.369574 |
2025-11-16 | $0.368563 | $0.357506 | $0.379620 |
2025-11-17 | $0.372609 | $0.361431 | $0.383787 |
2025-11-18 | $0.382737 | $0.371255 | $0.394219 |
2025-11-19 | $0.384433 | $0.372900 | $0.395966 |
2025-11-20 | $0.394883 | $0.383037 | $0.406730 |
2025-11-21 | $0.384260 | $0.372732 | $0.395788 |
2025-11-22 | $0.388438 | $0.376785 | $0.400091 |
2025-11-23 | $0.383381 | $0.371879 | $0.394882 |
2025-11-24 | $0.375157 | $0.363902 | $0.386412 |
2025-11-25 | $0.365064 | $0.354112 | $0.376016 |
2025-11-26 | $0.369420 | $0.358337 | $0.380503 |
2025-11-27 | $0.377885 | $0.366548 | $0.389222 |
2025-11-28 | $0.375118 | $0.363865 | $0.386372 |
2025-11-29 | $0.385315 | $0.373755 | $0.396874 |
2025-11-30 | $0.374949 | $0.363701 | $0.386197 |
2025 December | |||
2025-12-01 | $0.385141 | $0.373587 | $0.396695 |
2025-12-02 | $0.395610 | $0.383742 | $0.407478 |
2025-12-03 | $0.384967 | $0.373418 | $0.396516 |
2025-12-04 | $0.395431 | $0.383569 | $0.407294 |
2025-12-05 | $0.398779 | $0.386816 | $0.410743 |
2025-12-06 | $0.395115 | $0.383262 | $0.406969 |
2025-12-07 | $0.384486 | $0.372951 | $0.396020 |
2025-12-08 | $0.394937 | $0.383089 | $0.406785 |
2025-12-09 | $0.396707 | $0.384805 | $0.408608 |
2025-12-10 | $0.386034 | $0.374453 | $0.397615 |
2025-12-11 | $0.396528 | $0.384632 | $0.408423 |
2025-12-12 | $0.407306 | $0.395087 | $0.419525 |
2025-12-13 | $0.418378 | $0.405826 | $0.430929 |
2025-12-14 | $0.429750 | $0.416858 | $0.442643 |
2025-12-15 | $0.418189 | $0.405643 | $0.430735 |
2025-12-16 | $0.406939 | $0.394730 | $0.419147 |
2025-12-17 | $0.400166 | $0.388161 | $0.412171 |
2025-12-18 | $0.392857 | $0.381072 | $0.404643 |
2025-12-19 | $0.382289 | $0.370820 | $0.393757 |
2025-12-20 | $0.372004 | $0.360844 | $0.383164 |
2025-12-21 | $0.382116 | $0.370653 | $0.393579 |
2025-12-22 | $0.371836 | $0.360681 | $0.382991 |
2025-12-23 | $0.381944 | $0.370485 | $0.393402 |
2025-12-24 | $0.378860 | $0.367494 | $0.390225 |
2025-12-25 | $0.389158 | $0.377483 | $0.400833 |
2025-12-26 | $0.389549 | $0.377862 | $0.401235 |
2025-12-27 | $0.400137 | $0.388133 | $0.412142 |
2025-12-28 | $0.394716 | $0.382874 | $0.406557 |
2025-12-29 | $0.390051 | $0.378350 | $0.401753 |
2025-12-30 | $0.379558 | $0.368171 | $0.390945 |
2025-12-31 | $0.386258 | $0.374670 | $0.397846 |