Current Bancor price: â–¼ 0.534324 USD (-3,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.603344 | $0.585244 | $0.621445 |
| 2026-01-02 | $0.604966 | $0.586817 | $0.623115 |
| 2026-01-03 | $0.590373 | $0.572662 | $0.608085 |
| 2026-01-04 | $0.604676 | $0.586536 | $0.622816 |
| 2026-01-05 | $0.591927 | $0.574169 | $0.609684 |
| 2026-01-06 | $0.583688 | $0.566177 | $0.601199 |
| 2026-01-07 | $0.581496 | $0.564051 | $0.598941 |
| 2026-01-08 | $0.568266 | $0.551218 | $0.585314 |
| 2026-01-09 | $0.582033 | $0.564572 | $0.599494 |
| 2026-01-10 | $0.596133 | $0.578249 | $0.614017 |
| 2026-01-11 | $0.610575 | $0.592258 | $0.628893 |
| 2026-01-12 | $0.595847 | $0.577972 | $0.613723 |
| 2026-01-13 | $0.581474 | $0.564030 | $0.598919 |
| 2026-01-14 | $0.567448 | $0.550425 | $0.584472 |
| 2026-01-15 | $0.553761 | $0.537148 | $0.570373 |
| 2026-01-16 | $0.567176 | $0.550161 | $0.584191 |
| 2026-01-17 | $0.553495 | $0.536890 | $0.570100 |
| 2026-01-18 | $0.540144 | $0.523939 | $0.556348 |
| 2026-01-19 | $0.532436 | $0.516463 | $0.548409 |
| 2026-01-20 | $0.519593 | $0.504005 | $0.535180 |
| 2026-01-21 | $0.510977 | $0.495648 | $0.526307 |
| 2026-01-22 | $0.523356 | $0.507656 | $0.539057 |
| 2026-01-23 | $0.536035 | $0.519954 | $0.552116 |
| 2026-01-24 | $0.529243 | $0.513366 | $0.545121 |
| 2026-01-25 | $0.537402 | $0.521280 | $0.553524 |
| 2026-01-26 | $0.550422 | $0.533909 | $0.566934 |
| 2026-01-27 | $0.563756 | $0.546844 | $0.580669 |
| 2026-01-28 | $0.552298 | $0.535729 | $0.568867 |
| 2026-01-29 | $0.565678 | $0.548707 | $0.582648 |
| 2026-01-30 | $0.552033 | $0.535472 | $0.568594 |
| 2026-01-31 | $0.565406 | $0.548444 | $0.582369 |
| 2026 February | |||
| 2026-02-01 | $0.554557 | $0.537921 | $0.571194 |
| 2026-02-02 | $0.562269 | $0.545400 | $0.579137 |
| 2026-02-03 | $0.575890 | $0.558614 | $0.593167 |
| 2026-02-04 | $0.587861 | $0.570225 | $0.605497 |
| 2026-02-05 | $0.573681 | $0.556470 | $0.590891 |
| 2026-02-06 | $0.587579 | $0.569951 | $0.605206 |
| 2026-02-07 | $0.573405 | $0.556203 | $0.590608 |
| 2026-02-08 | $0.567090 | $0.550077 | $0.584102 |
| 2026-02-09 | $0.580828 | $0.563403 | $0.598253 |
| 2026-02-10 | $0.566818 | $0.549813 | $0.583822 |
| 2026-02-11 | $0.567509 | $0.550484 | $0.584534 |
| 2026-02-12 | $0.553820 | $0.537205 | $0.570434 |
| 2026-02-13 | $0.567237 | $0.550219 | $0.584254 |
| 2026-02-14 | $0.553554 | $0.536947 | $0.570160 |
| 2026-02-15 | $0.566964 | $0.549955 | $0.583973 |
| 2026-02-16 | $0.553288 | $0.536690 | $0.569887 |
| 2026-02-17 | $0.539942 | $0.523744 | $0.556140 |
| 2026-02-18 | $0.526918 | $0.511110 | $0.542725 |
| 2026-02-19 | $0.539683 | $0.523493 | $0.555874 |
| 2026-02-20 | $0.547536 | $0.531110 | $0.563963 |
| 2026-02-21 | $0.560801 | $0.543977 | $0.577625 |
| 2026-02-22 | $0.547274 | $0.530856 | $0.563692 |
| 2026-02-23 | $0.534073 | $0.518050 | $0.550095 |
| 2026-02-24 | $0.521190 | $0.505554 | $0.536826 |
| 2026-02-25 | $0.533816 | $0.517802 | $0.549831 |
| 2026-02-26 | $0.546749 | $0.530346 | $0.563151 |
| 2026-02-27 | $0.533560 | $0.517553 | $0.549567 |
| 2026-02-28 | $0.540917 | $0.524690 | $0.557145 |
| 2026 March | |||
| 2026-03-01 | $0.554022 | $0.537401 | $0.570642 |
| 2026-03-02 | $0.540658 | $0.524438 | $0.556878 |
| 2026-03-03 | $0.527616 | $0.511788 | $0.543445 |
| 2026-03-04 | $0.533837 | $0.517822 | $0.549853 |
| 2026-03-05 | $0.520960 | $0.505332 | $0.536589 |
| 2026-03-06 | $0.511357 | $0.496016 | $0.526698 |
| 2026-03-07 | $0.523745 | $0.508033 | $0.539458 |
| 2026-03-08 | $0.511112 | $0.495779 | $0.526445 |
| 2026-03-09 | $0.498783 | $0.483820 | $0.513746 |
| 2026-03-10 | $0.491158 | $0.476423 | $0.505892 |
| 2026-03-11 | $0.503056 | $0.487965 | $0.518148 |
| 2026-03-12 | $0.515244 | $0.499786 | $0.530701 |
| 2026-03-13 | $0.505161 | $0.490006 | $0.520315 |
| 2026-03-14 | $0.492975 | $0.478186 | $0.507765 |
| 2026-03-15 | $0.493945 | $0.479126 | $0.508763 |
| 2026-03-16 | $0.482030 | $0.467569 | $0.496491 |
| 2026-03-17 | $0.472625 | $0.458446 | $0.486804 |
| 2026-03-18 | $0.482998 | $0.468508 | $0.497488 |
| 2026-03-19 | $0.471347 | $0.457206 | $0.485487 |
| 2026-03-20 | $0.466867 | $0.452861 | $0.480873 |
| 2026-03-21 | $0.478178 | $0.463832 | $0.492523 |
| 2026-03-22 | $0.484251 | $0.469723 | $0.498778 |
| 2026-03-23 | $0.472570 | $0.458393 | $0.486747 |
| 2026-03-24 | $0.475150 | $0.460896 | $0.489405 |
| 2026-03-25 | $0.486661 | $0.472062 | $0.501261 |
| 2026-03-26 | $0.497215 | $0.482299 | $0.512132 |
| 2026-03-27 | $0.509261 | $0.493983 | $0.524539 |
| 2026-03-28 | $0.521308 | $0.505668 | $0.536947 |
| 2026-03-29 | $0.508733 | $0.493471 | $0.523995 |
| 2026-03-30 | $0.511986 | $0.496626 | $0.527345 |
| 2026-03-31 | $0.523896 | $0.508180 | $0.539613 |
| 2026 April | |||
| 2026-04-01 | $0.536589 | $0.520491 | $0.552686 |
| 2026-04-02 | $0.523645 | $0.507936 | $0.539354 |
| 2026-04-03 | $0.536331 | $0.520241 | $0.552421 |
| 2026-04-04 | $0.537548 | $0.521422 | $0.553674 |
| 2026-04-05 | $0.524581 | $0.508844 | $0.540319 |
| 2026-04-06 | $0.534301 | $0.518272 | $0.550330 |
| 2026-04-07 | $0.526149 | $0.510365 | $0.541934 |
| 2026-04-08 | $0.533535 | $0.517529 | $0.549541 |
| 2026-04-09 | $0.520665 | $0.505045 | $0.536285 |
| 2026-04-10 | $0.508106 | $0.492863 | $0.523349 |
| 2026-04-11 | $0.514972 | $0.499522 | $0.530421 |
| 2026-04-12 | $0.502550 | $0.487473 | $0.517626 |
| 2026-04-13 | $0.490427 | $0.475714 | $0.505140 |
| 2026-04-14 | $0.492858 | $0.478072 | $0.507644 |
| 2026-04-15 | $0.493845 | $0.479029 | $0.508660 |
| 2026-04-16 | $0.481932 | $0.467474 | $0.496390 |
| 2026-04-17 | $0.470307 | $0.456198 | $0.484417 |
| 2026-04-18 | $0.481701 | $0.467250 | $0.496152 |
| 2026-04-19 | $0.489685 | $0.474994 | $0.504375 |
| 2026-04-20 | $0.501548 | $0.486502 | $0.516594 |
| 2026-04-21 | $0.511501 | $0.496156 | $0.526846 |
| 2026-04-22 | $0.518657 | $0.503097 | $0.534217 |
| 2026-04-23 | $0.531222 | $0.515285 | $0.547159 |
| 2026-04-24 | $0.544092 | $0.527769 | $0.560414 |
| 2026-04-25 | $0.539205 | $0.523029 | $0.555382 |
| 2026-04-26 | $0.552268 | $0.535700 | $0.568836 |
| 2026-04-27 | $0.565648 | $0.548678 | $0.582617 |
| 2026-04-28 | $0.570502 | $0.553387 | $0.587617 |
| 2026-04-29 | $0.562622 | $0.545743 | $0.579501 |
| 2026-04-30 | $0.569928 | $0.552830 | $0.587026 |
| 2026 May | |||
| 2026-05-01 | $0.556180 | $0.539495 | $0.572866 |
| 2026-05-02 | $0.569654 | $0.552565 | $0.586744 |
| 2026-05-03 | $0.583455 | $0.565951 | $0.600959 |
| 2026-05-04 | $0.592649 | $0.574869 | $0.610428 |
| 2026-05-05 | $0.607007 | $0.588796 | $0.625217 |
| 2026-05-06 | $0.592365 | $0.574594 | $0.610136 |
| 2026-05-07 | $0.606715 | $0.588514 | $0.624917 |
| 2026-05-08 | $0.608959 | $0.590690 | $0.627228 |
| 2026-05-09 | $0.623712 | $0.605000 | $0.642423 |
| 2026-05-10 | $0.608667 | $0.590407 | $0.626927 |
| 2026-05-11 | $0.623413 | $0.604710 | $0.642115 |
| 2026-05-12 | $0.621511 | $0.602866 | $0.640156 |
| 2026-05-13 | $0.623369 | $0.604668 | $0.642070 |
| 2026-05-14 | $0.608332 | $0.590082 | $0.626582 |
| 2026-05-15 | $0.593658 | $0.575849 | $0.611468 |
| 2026-05-16 | $0.597314 | $0.579395 | $0.615234 |
| 2026-05-17 | $0.611785 | $0.593431 | $0.630139 |
| 2026-05-18 | $0.626606 | $0.607808 | $0.645404 |
| 2026-05-19 | $0.620860 | $0.602234 | $0.639486 |
| 2026-05-20 | $0.621065 | $0.602433 | $0.639697 |
| 2026-05-21 | $0.630276 | $0.611368 | $0.649184 |
| 2026-05-22 | $0.615073 | $0.596621 | $0.633525 |
| 2026-05-23 | $0.629974 | $0.611074 | $0.648873 |
| 2026-05-24 | $0.614778 | $0.596334 | $0.633221 |
| 2026-05-25 | $0.629671 | $0.610781 | $0.648562 |
| 2026-05-26 | $0.614483 | $0.596048 | $0.632917 |
| 2026-05-27 | $0.613127 | $0.594734 | $0.631521 |
| 2026-05-28 | $0.606406 | $0.588214 | $0.624599 |
| 2026-05-29 | $0.621097 | $0.602464 | $0.639730 |
| 2026-05-30 | $0.636144 | $0.617060 | $0.655229 |
| 2026-05-31 | $0.628011 | $0.609171 | $0.646852 |
| 2026 June | |||
| 2026-06-01 | $0.637228 | $0.618111 | $0.656345 |
| 2026-06-02 | $0.631127 | $0.612193 | $0.650061 |
| 2026-06-03 | $0.646417 | $0.627025 | $0.665810 |
| 2026-06-04 | $0.647195 | $0.627779 | $0.666611 |
| 2026-06-05 | $0.631584 | $0.612636 | $0.650531 |
| 2026-06-06 | $0.621879 | $0.603223 | $0.640536 |
| 2026-06-07 | $0.626686 | $0.607885 | $0.645486 |
| 2026-06-08 | $0.611569 | $0.593222 | $0.629916 |
| 2026-06-09 | $0.617745 | $0.599213 | $0.636277 |
| 2026-06-10 | $0.632711 | $0.613729 | $0.651692 |
| 2026-06-11 | $0.617449 | $0.598925 | $0.635972 |
| 2026-06-12 | $0.632407 | $0.613435 | $0.651379 |
| 2026-06-13 | $0.647728 | $0.628296 | $0.667160 |
| 2026-06-14 | $0.636538 | $0.617442 | $0.655634 |
| 2026-06-15 | $0.621183 | $0.602548 | $0.639819 |
| 2026-06-16 | $0.629194 | $0.610318 | $0.648070 |
| 2026-06-17 | $0.614017 | $0.595597 | $0.632438 |
| 2026-06-18 | $0.599206 | $0.581230 | $0.617182 |
| 2026-06-19 | $0.584752 | $0.567210 | $0.602295 |
| 2026-06-20 | $0.598919 | $0.580951 | $0.616886 |
| 2026-06-21 | $0.613428 | $0.595025 | $0.631831 |
| 2026-06-22 | $0.598631 | $0.580672 | $0.616590 |
| 2026-06-23 | $0.605405 | $0.587243 | $0.623567 |
| 2026-06-24 | $0.616565 | $0.598068 | $0.635062 |
| 2026-06-25 | $0.601693 | $0.583642 | $0.619743 |
| 2026-06-26 | $0.587179 | $0.569563 | $0.604794 |
| 2026-06-27 | $0.597298 | $0.579379 | $0.615217 |
| 2026-06-28 | $0.611768 | $0.593415 | $0.630121 |
| 2026-06-29 | $0.626589 | $0.607791 | $0.645387 |
| 2026-06-30 | $0.632754 | $0.613771 | $0.651737 |
| 2026 July | |||
| 2026-07-01 | $0.642018 | $0.622757 | $0.661278 |
| 2026-07-02 | $0.631176 | $0.612241 | $0.650111 |
| 2026-07-03 | $0.646467 | $0.627073 | $0.665861 |
| 2026-07-04 | $0.654976 | $0.635327 | $0.674626 |
| 2026-07-05 | $0.647851 | $0.628416 | $0.667287 |
| 2026-07-06 | $0.644507 | $0.625172 | $0.663843 |
| 2026-07-07 | $0.656787 | $0.637084 | $0.676491 |
| 2026-07-08 | $0.640945 | $0.621716 | $0.660173 |
| 2026-07-09 | $0.651333 | $0.631793 | $0.670873 |
| 2026-07-10 | $0.635622 | $0.616553 | $0.654690 |
| 2026-07-11 | $0.650952 | $0.631424 | $0.670481 |
| 2026-07-12 | $0.666722 | $0.646721 | $0.686724 |
| 2026-07-13 | $0.682875 | $0.662388 | $0.703361 |
| 2026-07-14 | $0.677107 | $0.656794 | $0.697420 |
| 2026-07-15 | $0.676295 | $0.656006 | $0.696584 |
| 2026-07-16 | $0.659982 | $0.640183 | $0.679781 |
| 2026-07-17 | $0.675928 | $0.655650 | $0.696206 |
| 2026-07-18 | $0.692303 | $0.671534 | $0.713072 |
| 2026-07-19 | $0.675858 | $0.655582 | $0.696133 |
| 2026-07-20 | $0.669470 | $0.649386 | $0.689554 |
| 2026-07-21 | $0.685603 | $0.665035 | $0.706171 |
| 2026-07-22 | $0.669065 | $0.648993 | $0.689137 |
| 2026-07-23 | $0.685274 | $0.664715 | $0.705832 |
| 2026-07-24 | $0.677075 | $0.656763 | $0.697387 |
| 2026-07-25 | $0.660743 | $0.640921 | $0.680565 |
| 2026-07-26 | $0.676750 | $0.656448 | $0.697053 |
| 2026-07-27 | $0.693146 | $0.672351 | $0.713940 |
| 2026-07-28 | $0.690986 | $0.670256 | $0.711715 |
| 2026-07-29 | $0.689590 | $0.668902 | $0.710277 |
| 2026-07-30 | $0.695744 | $0.674872 | $0.716616 |
| 2026-07-31 | $0.712599 | $0.691221 | $0.733977 |
| 2026 August | |||
| 2026-08-01 | $0.705918 | $0.684741 | $0.727096 |
| 2026-08-02 | $0.692588 | $0.671811 | $0.713366 |
| 2026-08-03 | $0.695638 | $0.674769 | $0.716507 |
| 2026-08-04 | $0.696705 | $0.675803 | $0.717606 |
| 2026-08-05 | $0.712414 | $0.691041 | $0.733786 |
| 2026-08-06 | $0.729673 | $0.707783 | $0.751563 |
| 2026-08-07 | $0.735992 | $0.713912 | $0.758072 |
| 2026-08-08 | $0.727025 | $0.705214 | $0.748836 |
| 2026-08-09 | $0.735429 | $0.713366 | $0.757492 |
| 2026-08-10 | $0.726497 | $0.704702 | $0.748292 |
| 2026-08-11 | $0.725581 | $0.703813 | $0.747348 |
| 2026-08-12 | $0.710419 | $0.689107 | $0.731732 |
| 2026-08-13 | $0.695794 | $0.674921 | $0.716668 |
| 2026-08-14 | $0.679011 | $0.658640 | $0.699381 |
| 2026-08-15 | $0.684704 | $0.664163 | $0.705245 |
| 2026-08-16 | $0.668188 | $0.648142 | $0.688233 |
| 2026-08-17 | $0.684375 | $0.663844 | $0.704907 |
| 2026-08-18 | $0.700955 | $0.679927 | $0.721984 |
| 2026-08-19 | $0.689655 | $0.668965 | $0.710344 |
| 2026-08-20 | $0.673019 | $0.652828 | $0.693210 |
| 2026-08-21 | $0.689324 | $0.668644 | $0.710003 |
| 2026-08-22 | $0.672696 | $0.652515 | $0.692877 |
| 2026-08-23 | $0.688993 | $0.668323 | $0.709663 |
| 2026-08-24 | $0.672373 | $0.652202 | $0.692545 |
| 2026-08-25 | $0.685247 | $0.664690 | $0.705805 |
| 2026-08-26 | $0.701486 | $0.680441 | $0.722530 |
| 2026-08-27 | $0.717336 | $0.695816 | $0.738856 |
| 2026-08-28 | $0.724554 | $0.702818 | $0.746291 |
| 2026-08-29 | $0.722398 | $0.700726 | $0.744070 |
| 2026-08-30 | $0.706456 | $0.685263 | $0.727650 |
| 2026-08-31 | $0.689415 | $0.668733 | $0.710098 |
| 2026 September | |||
| 2026-09-01 | $0.672785 | $0.652602 | $0.692969 |
| 2026-09-02 | $0.662378 | $0.642507 | $0.682249 |
| 2026-09-03 | $0.673692 | $0.653482 | $0.693903 |
| 2026-09-04 | $0.684034 | $0.663513 | $0.704555 |
| 2026-09-05 | $0.699488 | $0.678504 | $0.720473 |
| 2026-09-06 | $0.682616 | $0.662137 | $0.703094 |
| 2026-09-07 | $0.666150 | $0.646165 | $0.686134 |
| 2026-09-08 | $0.682288 | $0.661820 | $0.702757 |
| 2026-09-09 | $0.691341 | $0.670601 | $0.712082 |
| 2026-09-10 | $0.674665 | $0.654425 | $0.694905 |
| 2026-09-11 | $0.690735 | $0.670013 | $0.711457 |
| 2026-09-12 | $0.707469 | $0.686245 | $0.728693 |
| 2026-09-13 | $0.691766 | $0.671013 | $0.712519 |
| 2026-09-14 | $0.682349 | $0.661879 | $0.702820 |
| 2026-09-15 | $0.694286 | $0.673457 | $0.715114 |
| 2026-09-16 | $0.684773 | $0.664230 | $0.705316 |
| 2026-09-17 | $0.683691 | $0.663181 | $0.704202 |
| 2026-09-18 | $0.700255 | $0.679247 | $0.721262 |
| 2026-09-19 | $0.712123 | $0.690759 | $0.733487 |
| 2026-09-20 | $0.729375 | $0.707494 | $0.751256 |
| 2026-09-21 | $0.719784 | $0.698190 | $0.741377 |
| 2026-09-22 | $0.726175 | $0.704390 | $0.747960 |
| 2026-09-23 | $0.737688 | $0.715557 | $0.759818 |
| 2026-09-24 | $0.733979 | $0.711960 | $0.755999 |
| 2026-09-25 | $0.716275 | $0.694786 | $0.737763 |
| 2026-09-26 | $0.698997 | $0.678027 | $0.719967 |
| 2026-09-27 | $0.711006 | $0.689675 | $0.732336 |
| 2026-09-28 | $0.700977 | $0.679948 | $0.722007 |
| 2026-09-29 | $0.717959 | $0.696421 | $0.739498 |
| 2026-09-30 | $0.733588 | $0.711580 | $0.755595 |
| 2026 October | |||
| 2026-10-01 | $0.738915 | $0.716748 | $0.761083 |
| 2026-10-02 | $0.736715 | $0.714614 | $0.758816 |
| 2026-10-03 | $0.718944 | $0.697376 | $0.740513 |
| 2026-10-04 | $0.701602 | $0.680554 | $0.722650 |
| 2026-10-05 | $0.684678 | $0.664138 | $0.705219 |
| 2026-10-06 | $0.677299 | $0.656980 | $0.697618 |
| 2026-10-07 | $0.693708 | $0.672896 | $0.714519 |
| 2026-10-08 | $0.676974 | $0.656665 | $0.697283 |
| 2026-10-09 | $0.693375 | $0.672574 | $0.714176 |
| 2026-10-10 | $0.710125 | $0.688821 | $0.731429 |
| 2026-10-11 | $0.692996 | $0.672206 | $0.713786 |
| 2026-10-12 | $0.699974 | $0.678975 | $0.720973 |
| 2026-10-13 | $0.705725 | $0.684553 | $0.726897 |
| 2026-10-14 | $0.702661 | $0.681581 | $0.723741 |
| 2026-10-15 | $0.685712 | $0.665140 | $0.706283 |
| 2026-10-16 | $0.672798 | $0.652614 | $0.692982 |
| 2026-10-17 | $0.656569 | $0.636872 | $0.676266 |
| 2026-10-18 | $0.640731 | $0.621509 | $0.659953 |
| 2026-10-19 | $0.625276 | $0.606518 | $0.644034 |
| 2026-10-20 | $0.610193 | $0.591887 | $0.628499 |
| 2026-10-21 | $0.624976 | $0.606227 | $0.643725 |
| 2026-10-22 | $0.612815 | $0.594431 | $0.631199 |
| 2026-10-23 | $0.608328 | $0.590078 | $0.626578 |
| 2026-10-24 | $0.607203 | $0.588987 | $0.625419 |
| 2026-10-25 | $0.601586 | $0.583538 | $0.619634 |
| 2026-10-26 | $0.616160 | $0.597675 | $0.634645 |
| 2026-10-27 | $0.625814 | $0.607039 | $0.644588 |
| 2026-10-28 | $0.635157 | $0.616102 | $0.654212 |
| 2026-10-29 | $0.641411 | $0.622169 | $0.660653 |
| 2026-10-30 | $0.652181 | $0.632615 | $0.671746 |
| 2026-10-31 | $0.636449 | $0.617356 | $0.655543 |
| 2026 November | |||
| 2026-11-01 | $0.640636 | $0.621416 | $0.659855 |
| 2026-11-02 | $0.656156 | $0.636471 | $0.675840 |
| 2026-11-03 | $0.663466 | $0.643562 | $0.683370 |