Current Bancor price: â–¼ 0.534324 USD (-3,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.504151 | $0.489026 | $0.519275 |
| 2026-01-02 | $0.492401 | $0.477629 | $0.507173 |
| 2026-01-03 | $0.499190 | $0.484215 | $0.514166 |
| 2026-01-04 | $0.510720 | $0.495398 | $0.526041 |
| 2026-01-05 | $0.498817 | $0.483852 | $0.513781 |
| 2026-01-06 | $0.487191 | $0.472576 | $0.501807 |
| 2026-01-07 | $0.492936 | $0.478148 | $0.507724 |
| 2026-01-08 | $0.481447 | $0.467004 | $0.495891 |
| 2026-01-09 | $0.472573 | $0.458395 | $0.486750 |
| 2026-01-10 | $0.483487 | $0.468983 | $0.497992 |
| 2026-01-11 | $0.472219 | $0.458052 | $0.486385 |
| 2026-01-12 | $0.461213 | $0.447377 | $0.475050 |
| 2026-01-13 | $0.454162 | $0.440537 | $0.467787 |
| 2026-01-14 | $0.464652 | $0.450712 | $0.478591 |
| 2026-01-15 | $0.475383 | $0.461122 | $0.489645 |
| 2026-01-16 | $0.466080 | $0.452098 | $0.480063 |
| 2026-01-17 | $0.455218 | $0.441561 | $0.468874 |
| 2026-01-18 | $0.456113 | $0.442429 | $0.469796 |
| 2026-01-19 | $0.445482 | $0.432118 | $0.458847 |
| 2026-01-20 | $0.436791 | $0.423687 | $0.449894 |
| 2026-01-21 | $0.446377 | $0.432986 | $0.459768 |
| 2026-01-22 | $0.435973 | $0.422894 | $0.449053 |
| 2026-01-23 | $0.431830 | $0.418875 | $0.444785 |
| 2026-01-24 | $0.441804 | $0.428549 | $0.455058 |
| 2026-01-25 | $0.447415 | $0.433992 | $0.460837 |
| 2026-01-26 | $0.436987 | $0.423878 | $0.450097 |
| 2026-01-27 | $0.439373 | $0.426192 | $0.452555 |
| 2026-01-28 | $0.449521 | $0.436036 | $0.463007 |
| 2026-01-29 | $0.459270 | $0.445492 | $0.473048 |
| 2026-01-30 | $0.469877 | $0.455781 | $0.483973 |
| 2026-01-31 | $0.480730 | $0.466308 | $0.495151 |
| 2026 February | |||
| 2026-02-01 | $0.469526 | $0.455440 | $0.483611 |
| 2026-02-02 | $0.472528 | $0.458352 | $0.486704 |
| 2026-02-03 | $0.483441 | $0.468938 | $0.497945 |
| 2026-02-04 | $0.494607 | $0.479769 | $0.509445 |
| 2026-02-05 | $0.483080 | $0.468587 | $0.497572 |
| 2026-02-06 | $0.494237 | $0.479410 | $0.509064 |
| 2026-02-07 | $0.495358 | $0.480498 | $0.510219 |
| 2026-02-08 | $0.483813 | $0.469299 | $0.498328 |
| 2026-02-09 | $0.492778 | $0.477995 | $0.507561 |
| 2026-02-10 | $0.485259 | $0.470702 | $0.499817 |
| 2026-02-11 | $0.492071 | $0.477309 | $0.506833 |
| 2026-02-12 | $0.480603 | $0.466185 | $0.495021 |
| 2026-02-13 | $0.469402 | $0.455320 | $0.483484 |
| 2026-02-14 | $0.475744 | $0.461472 | $0.490017 |
| 2026-02-15 | $0.464657 | $0.450717 | $0.478596 |
| 2026-02-16 | $0.453827 | $0.440212 | $0.467442 |
| 2026-02-17 | $0.456077 | $0.442394 | $0.469759 |
| 2026-02-18 | $0.456990 | $0.443280 | $0.470699 |
| 2026-02-19 | $0.446339 | $0.432949 | $0.459729 |
| 2026-02-20 | $0.435936 | $0.422858 | $0.449014 |
| 2026-02-21 | $0.446005 | $0.432625 | $0.459385 |
| 2026-02-22 | $0.453397 | $0.439795 | $0.466999 |
| 2026-02-23 | $0.463869 | $0.449953 | $0.477785 |
| 2026-02-24 | $0.473074 | $0.458882 | $0.487266 |
| 2026-02-25 | $0.479692 | $0.465301 | $0.494083 |
| 2026-02-26 | $0.490771 | $0.476048 | $0.505494 |
| 2026-02-27 | $0.502106 | $0.487043 | $0.517169 |
| 2026-02-28 | $0.497597 | $0.482669 | $0.512525 |
| 2026 March | |||
| 2026-03-01 | $0.509090 | $0.493817 | $0.524362 |
| 2026-03-02 | $0.520848 | $0.505222 | $0.536473 |
| 2026-03-03 | $0.525318 | $0.509558 | $0.541077 |
| 2026-03-04 | $0.518062 | $0.502520 | $0.533604 |
| 2026-03-05 | $0.524789 | $0.509045 | $0.540533 |
| 2026-03-06 | $0.512558 | $0.497181 | $0.527935 |
| 2026-03-07 | $0.524396 | $0.508664 | $0.540128 |
| 2026-03-08 | $0.536508 | $0.520413 | $0.552603 |
| 2026-03-09 | $0.544962 | $0.528613 | $0.561311 |
| 2026-03-10 | $0.557548 | $0.540822 | $0.574275 |
| 2026-03-11 | $0.544554 | $0.528217 | $0.560891 |
| 2026-03-12 | $0.557131 | $0.540417 | $0.573845 |
| 2026-03-13 | $0.559192 | $0.542416 | $0.575967 |
| 2026-03-14 | $0.572107 | $0.554944 | $0.589270 |
| 2026-03-15 | $0.558773 | $0.542010 | $0.575536 |
| 2026-03-16 | $0.571679 | $0.554528 | $0.588829 |
| 2026-03-17 | $0.569935 | $0.552837 | $0.587033 |
| 2026-03-18 | $0.571639 | $0.554490 | $0.588788 |
| 2026-03-19 | $0.558316 | $0.541566 | $0.575065 |
| 2026-03-20 | $0.545304 | $0.528945 | $0.561663 |
| 2026-03-21 | $0.548662 | $0.532202 | $0.565122 |
| 2026-03-22 | $0.561334 | $0.544494 | $0.578174 |
| 2026-03-23 | $0.574299 | $0.557070 | $0.591528 |
| 2026-03-24 | $0.569032 | $0.551961 | $0.586103 |
| 2026-03-25 | $0.569220 | $0.552143 | $0.586297 |
| 2026-03-26 | $0.577662 | $0.560332 | $0.594992 |
| 2026-03-27 | $0.564199 | $0.547273 | $0.581125 |
| 2026-03-28 | $0.577230 | $0.559913 | $0.594547 |
| 2026-03-29 | $0.563777 | $0.546863 | $0.580690 |
| 2026-03-30 | $0.576798 | $0.559494 | $0.594102 |
| 2026-03-31 | $0.563355 | $0.546454 | $0.580255 |
| 2026 April | |||
| 2026-04-01 | $0.562112 | $0.545249 | $0.578976 |
| 2026-04-02 | $0.555950 | $0.539272 | $0.572629 |
| 2026-04-03 | $0.568791 | $0.551727 | $0.585855 |
| 2026-04-04 | $0.581928 | $0.564470 | $0.599386 |
| 2026-04-05 | $0.574488 | $0.557253 | $0.591723 |
| 2026-04-06 | $0.582919 | $0.565432 | $0.600407 |
| 2026-04-07 | $0.577338 | $0.560018 | $0.594658 |
| 2026-04-08 | $0.590673 | $0.572952 | $0.608393 |
| 2026-04-09 | $0.591384 | $0.573642 | $0.609125 |
| 2026-04-10 | $0.577601 | $0.560273 | $0.594929 |
| 2026-04-11 | $0.568726 | $0.551664 | $0.585788 |
| 2026-04-12 | $0.573121 | $0.555928 | $0.590315 |
| 2026-04-13 | $0.559764 | $0.542971 | $0.576557 |
| 2026-04-14 | $0.565417 | $0.548454 | $0.582379 |
| 2026-04-15 | $0.578476 | $0.561122 | $0.595830 |
| 2026-04-16 | $0.564994 | $0.548044 | $0.581944 |
| 2026-04-17 | $0.578043 | $0.560702 | $0.595384 |
| 2026-04-18 | $0.591394 | $0.573652 | $0.609135 |
| 2026-04-19 | $0.581177 | $0.563741 | $0.598612 |
| 2026-04-20 | $0.567632 | $0.550603 | $0.584661 |
| 2026-04-21 | $0.574952 | $0.557703 | $0.592200 |
| 2026-04-22 | $0.561552 | $0.544705 | $0.578398 |
| 2026-04-23 | $0.548464 | $0.532010 | $0.564918 |
| 2026-04-24 | $0.535682 | $0.519611 | $0.551752 |
| 2026-04-25 | $0.548054 | $0.531612 | $0.564495 |
| 2026-04-26 | $0.560712 | $0.543890 | $0.577533 |
| 2026-04-27 | $0.547644 | $0.531214 | $0.564073 |
| 2026-04-28 | $0.553841 | $0.537225 | $0.570456 |
| 2026-04-29 | $0.564050 | $0.547129 | $0.580972 |
| 2026-04-30 | $0.550904 | $0.534377 | $0.567431 |
| 2026 May | |||
| 2026-05-01 | $0.538065 | $0.521923 | $0.554207 |
| 2026-05-02 | $0.547337 | $0.530917 | $0.563758 |
| 2026-05-03 | $0.559979 | $0.543179 | $0.576778 |
| 2026-05-04 | $0.572912 | $0.555725 | $0.590100 |
| 2026-05-05 | $0.578549 | $0.561193 | $0.595906 |
| 2026-05-06 | $0.587019 | $0.569409 | $0.604630 |
| 2026-05-07 | $0.577106 | $0.559793 | $0.594419 |
| 2026-05-08 | $0.590435 | $0.572722 | $0.608148 |
| 2026-05-09 | $0.598207 | $0.580261 | $0.616153 |
| 2026-05-10 | $0.591700 | $0.573949 | $0.609451 |
| 2026-05-11 | $0.588645 | $0.570986 | $0.606305 |
| 2026-05-12 | $0.599861 | $0.581865 | $0.617857 |
| 2026-05-13 | $0.585881 | $0.568304 | $0.603457 |
| 2026-05-14 | $0.595376 | $0.577515 | $0.613238 |
| 2026-05-15 | $0.581500 | $0.564055 | $0.598945 |
| 2026-05-16 | $0.594931 | $0.577083 | $0.612779 |
| 2026-05-17 | $0.608672 | $0.590411 | $0.626932 |
| 2026-05-18 | $0.622730 | $0.604048 | $0.641412 |
| 2026-05-19 | $0.617470 | $0.598946 | $0.635994 |
| 2026-05-20 | $0.616730 | $0.598228 | $0.635232 |
| 2026-05-21 | $0.602356 | $0.584286 | $0.620427 |
| 2026-05-22 | $0.616268 | $0.597780 | $0.634756 |
| 2026-05-23 | $0.630502 | $0.611587 | $0.649417 |
| 2026-05-24 | $0.615807 | $0.597333 | $0.634281 |
| 2026-05-25 | $0.609987 | $0.591688 | $0.628287 |
| 2026-05-26 | $0.624076 | $0.605353 | $0.642798 |
| 2026-05-27 | $0.609531 | $0.591245 | $0.627817 |
| 2026-05-28 | $0.623609 | $0.604900 | $0.642317 |
| 2026-05-29 | $0.616148 | $0.597664 | $0.634632 |
| 2026-05-30 | $0.601788 | $0.583734 | $0.619841 |
| 2026-05-31 | $0.615687 | $0.597216 | $0.634158 |
| 2026 June | |||
| 2026-06-01 | $0.629907 | $0.611010 | $0.648804 |
| 2026-06-02 | $0.627944 | $0.609106 | $0.646783 |
| 2026-06-03 | $0.626676 | $0.607875 | $0.645476 |
| 2026-06-04 | $0.632268 | $0.613300 | $0.651236 |
| 2026-06-05 | $0.646871 | $0.627465 | $0.666277 |
| 2026-06-06 | $0.640807 | $0.621583 | $0.660031 |
| 2026-06-07 | $0.628706 | $0.609845 | $0.647567 |
| 2026-06-08 | $0.631475 | $0.612530 | $0.650419 |
| 2026-06-09 | $0.632443 | $0.613469 | $0.651416 |
| 2026-06-10 | $0.646703 | $0.627302 | $0.666104 |
| 2026-06-11 | $0.661639 | $0.641790 | $0.681488 |
| 2026-06-12 | $0.667369 | $0.647348 | $0.687390 |
| 2026-06-13 | $0.659239 | $0.639461 | $0.679016 |
| 2026-06-14 | $0.666859 | $0.646853 | $0.686865 |
| 2026-06-15 | $0.658759 | $0.638997 | $0.678522 |
| 2026-06-16 | $0.657929 | $0.638191 | $0.677667 |
| 2026-06-17 | $0.644181 | $0.624855 | $0.663506 |
| 2026-06-18 | $0.630920 | $0.611992 | $0.649847 |
| 2026-06-19 | $0.616215 | $0.597729 | $0.634702 |
| 2026-06-20 | $0.621382 | $0.602741 | $0.640023 |
| 2026-06-21 | $0.606900 | $0.588693 | $0.625107 |
| 2026-06-22 | $0.620917 | $0.602290 | $0.639545 |
| 2026-06-23 | $0.635258 | $0.616200 | $0.654316 |
| 2026-06-24 | $0.625016 | $0.606266 | $0.643767 |
| 2026-06-25 | $0.610450 | $0.592136 | $0.628763 |
| 2026-06-26 | $0.624549 | $0.605812 | $0.643285 |
| 2026-06-27 | $0.609993 | $0.591693 | $0.628293 |
| 2026-06-28 | $0.624081 | $0.605359 | $0.642804 |
| 2026-06-29 | $0.609536 | $0.591250 | $0.627822 |
| 2026-06-30 | $0.621207 | $0.602571 | $0.639843 |
| 2026 July | |||
| 2026-07-01 | $0.635554 | $0.616488 | $0.654621 |
| 2026-07-02 | $0.649915 | $0.630417 | $0.669412 |
| 2026-07-03 | $0.656455 | $0.636761 | $0.676148 |
| 2026-07-04 | $0.654501 | $0.634866 | $0.674136 |
| 2026-07-05 | $0.640058 | $0.620856 | $0.659260 |
| 2026-07-06 | $0.625140 | $0.606386 | $0.643895 |
| 2026-07-07 | $0.610571 | $0.592254 | $0.628888 |
| 2026-07-08 | $0.601126 | $0.583092 | $0.619159 |
| 2026-07-09 | $0.611394 | $0.593052 | $0.629736 |
| 2026-07-10 | $0.620779 | $0.602156 | $0.639402 |
| 2026-07-11 | $0.634804 | $0.615760 | $0.653849 |
| 2026-07-12 | $0.620009 | $0.601409 | $0.638610 |
| 2026-07-13 | $0.605559 | $0.587393 | $0.623726 |
| 2026-07-14 | $0.619546 | $0.600959 | $0.638132 |
| 2026-07-15 | $0.627766 | $0.608933 | $0.646599 |
| 2026-07-16 | $0.613135 | $0.594741 | $0.631529 |
| 2026-07-17 | $0.627296 | $0.608478 | $0.646115 |
| 2026-07-18 | $0.641785 | $0.622531 | $0.661038 |
| 2026-07-19 | $0.627539 | $0.608713 | $0.646366 |
| 2026-07-20 | $0.618997 | $0.600427 | $0.637567 |
| 2026-07-21 | $0.629826 | $0.610931 | $0.648720 |
| 2026-07-22 | $0.621196 | $0.602560 | $0.639832 |
| 2026-07-23 | $0.620215 | $0.601608 | $0.638821 |
| 2026-07-24 | $0.634539 | $0.615503 | $0.653576 |
| 2026-07-25 | $0.645294 | $0.625935 | $0.664653 |
| 2026-07-26 | $0.660198 | $0.640392 | $0.680004 |
| 2026-07-27 | $0.651516 | $0.631970 | $0.671061 |
| 2026-07-28 | $0.657301 | $0.637582 | $0.677020 |
| 2026-07-29 | $0.667722 | $0.647690 | $0.687754 |
| 2026-07-30 | $0.664365 | $0.644435 | $0.684296 |
| 2026-07-31 | $0.648882 | $0.629415 | $0.668348 |
| 2026 August | |||
| 2026-08-01 | $0.633759 | $0.614746 | $0.652771 |
| 2026-08-02 | $0.644646 | $0.625307 | $0.663986 |
| 2026-08-03 | $0.635554 | $0.616487 | $0.654621 |
| 2026-08-04 | $0.650233 | $0.630726 | $0.669740 |
| 2026-08-05 | $0.664387 | $0.644455 | $0.684319 |
| 2026-08-06 | $0.669212 | $0.649136 | $0.689288 |
| 2026-08-07 | $0.667219 | $0.647203 | $0.687236 |
| 2026-08-08 | $0.651669 | $0.632119 | $0.671219 |
| 2026-08-09 | $0.636481 | $0.617387 | $0.655575 |
| 2026-08-10 | $0.621647 | $0.602998 | $0.640296 |
| 2026-08-11 | $0.614947 | $0.596499 | $0.633396 |
| 2026-08-12 | $0.629150 | $0.610276 | $0.648025 |
| 2026-08-13 | $0.614487 | $0.596052 | $0.632922 |
| 2026-08-14 | $0.628679 | $0.609819 | $0.647540 |
| 2026-08-15 | $0.643200 | $0.623904 | $0.662496 |
| 2026-08-16 | $0.628209 | $0.609363 | $0.647055 |
| 2026-08-17 | $0.634535 | $0.615499 | $0.653571 |
| 2026-08-18 | $0.639748 | $0.620556 | $0.658941 |
| 2026-08-19 | $0.636971 | $0.617862 | $0.656080 |
| 2026-08-20 | $0.622125 | $0.603462 | $0.640789 |
| 2026-08-21 | $0.610409 | $0.592097 | $0.628721 |
| 2026-08-22 | $0.596183 | $0.578297 | $0.614068 |
| 2026-08-23 | $0.582288 | $0.564819 | $0.599757 |
| 2026-08-24 | $0.568717 | $0.551655 | $0.585778 |
| 2026-08-25 | $0.555462 | $0.538798 | $0.572126 |
| 2026-08-26 | $0.568291 | $0.551243 | $0.585340 |
| 2026-08-27 | $0.557233 | $0.540516 | $0.573950 |
| 2026-08-28 | $0.553154 | $0.536559 | $0.569748 |
| 2026-08-29 | $0.552130 | $0.535566 | $0.568694 |
| 2026-08-30 | $0.547023 | $0.530612 | $0.563434 |
| 2026-08-31 | $0.559657 | $0.542867 | $0.576447 |
| 2026 September | |||
| 2026-09-01 | $0.568425 | $0.551372 | $0.585478 |
| 2026-09-02 | $0.576912 | $0.559604 | $0.594219 |
| 2026-09-03 | $0.582592 | $0.565114 | $0.600070 |
| 2026-09-04 | $0.592375 | $0.574603 | $0.610146 |
| 2026-09-05 | $0.578569 | $0.561211 | $0.595926 |
| 2026-09-06 | $0.582374 | $0.564903 | $0.599845 |
| 2026-09-07 | $0.595825 | $0.577950 | $0.613700 |
| 2026-09-08 | $0.602463 | $0.584389 | $0.620537 |
| 2026-09-09 | $0.614274 | $0.595846 | $0.632703 |
| 2026-09-10 | $0.628462 | $0.609608 | $0.647316 |
| 2026-09-11 | $0.613815 | $0.595400 | $0.632229 |
| 2026-09-12 | $0.626206 | $0.607419 | $0.644992 |
| 2026-09-13 | $0.611611 | $0.593263 | $0.629959 |
| 2026-09-14 | $0.597357 | $0.579436 | $0.615277 |
| 2026-09-15 | $0.593470 | $0.575666 | $0.611274 |
| 2026-09-16 | $0.582544 | $0.565068 | $0.600021 |
| 2026-09-17 | $0.584925 | $0.567378 | $0.602473 |
| 2026-09-18 | $0.598435 | $0.580482 | $0.616388 |
| 2026-09-19 | $0.589319 | $0.571639 | $0.606998 |
| 2026-09-20 | $0.575584 | $0.558316 | $0.592851 |
| 2026-09-21 | $0.562169 | $0.545304 | $0.579034 |
| 2026-09-22 | $0.559546 | $0.542760 | $0.576332 |
| 2026-09-23 | $0.546505 | $0.530110 | $0.562900 |
| 2026-09-24 | $0.533768 | $0.517755 | $0.549781 |
| 2026-09-25 | $0.546096 | $0.529713 | $0.562479 |
| 2026-09-26 | $0.533369 | $0.517368 | $0.549370 |
| 2026-09-27 | $0.531778 | $0.515825 | $0.547731 |
| 2026-09-28 | $0.544060 | $0.527738 | $0.560382 |
| 2026-09-29 | $0.552743 | $0.536161 | $0.569325 |
| 2026-09-30 | $0.539861 | $0.523665 | $0.556057 |
| 2026 October | |||
| 2026-10-01 | $0.552330 | $0.535760 | $0.568899 |
| 2026-10-02 | $0.555948 | $0.539270 | $0.572626 |
| 2026-10-03 | $0.553670 | $0.537060 | $0.570280 |
| 2026-10-04 | $0.540766 | $0.524543 | $0.556989 |
| 2026-10-05 | $0.528163 | $0.512318 | $0.544008 |
| 2026-10-06 | $0.536508 | $0.520413 | $0.552603 |
| 2026-10-07 | $0.524004 | $0.508284 | $0.539724 |
| 2026-10-08 | $0.511791 | $0.496438 | $0.527145 |
| 2026-10-09 | $0.523612 | $0.507904 | $0.539320 |
| 2026-10-10 | $0.535705 | $0.519634 | $0.551777 |
| 2026-10-11 | $0.523220 | $0.507524 | $0.538917 |
| 2026-10-12 | $0.513795 | $0.498381 | $0.529209 |
| 2026-10-13 | $0.514833 | $0.499388 | $0.530278 |
| 2026-10-14 | $0.503173 | $0.488078 | $0.518269 |
| 2026-10-15 | $0.514795 | $0.499351 | $0.530239 |
| 2026-10-16 | $0.519414 | $0.503832 | $0.534997 |
| 2026-10-17 | $0.531411 | $0.515469 | $0.547353 |
| 2026-10-18 | $0.536341 | $0.520251 | $0.552431 |
| 2026-10-19 | $0.548729 | $0.532267 | $0.565191 |
| 2026-10-20 | $0.553074 | $0.536482 | $0.569666 |
| 2026-10-21 | $0.542528 | $0.526252 | $0.558804 |
| 2026-10-22 | $0.546534 | $0.530138 | $0.562930 |
| 2026-10-23 | $0.559157 | $0.542383 | $0.575932 |
| 2026-10-24 | $0.562644 | $0.545765 | $0.579523 |
| 2026-10-25 | $0.575639 | $0.558370 | $0.592908 |
| 2026-10-26 | $0.571269 | $0.554131 | $0.588407 |
| 2026-10-27 | $0.573167 | $0.555972 | $0.590362 |
| 2026-10-28 | $0.586405 | $0.568813 | $0.603998 |
| 2026-10-29 | $0.595477 | $0.577613 | $0.613342 |
| 2026-10-30 | $0.595609 | $0.577741 | $0.613477 |
| 2026-10-31 | $0.600881 | $0.582855 | $0.618908 |
| 2026 November | |||
| 2026-11-01 | $0.586877 | $0.569271 | $0.604483 |
| 2026-11-02 | $0.597239 | $0.579322 | $0.615156 |
| 2026-11-03 | $0.597519 | $0.579594 | $0.615445 |