Current Band Protocol price: ▲ 0.685748 USD (+6,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.664390 | $0.644458 | $0.684322 |
2025-08-09 | $0.641222 | $0.621985 | $0.660459 |
2025-08-10 | $0.618862 | $0.600296 | $0.637428 |
2025-08-11 | $0.640605 | $0.621387 | $0.659824 |
2025-08-12 | $0.618267 | $0.599719 | $0.636815 |
2025-08-13 | $0.596707 | $0.578806 | $0.614609 |
2025-08-14 | $0.617673 | $0.599142 | $0.636203 |
2025-08-15 | $0.608564 | $0.590307 | $0.626821 |
2025-08-16 | $0.587343 | $0.569722 | $0.604963 |
2025-08-17 | $0.566861 | $0.549856 | $0.583867 |
2025-08-18 | $0.547095 | $0.530682 | $0.563507 |
2025-08-19 | $0.560381 | $0.543570 | $0.577193 |
2025-08-20 | $0.540840 | $0.524615 | $0.557065 |
2025-08-21 | $0.559842 | $0.543047 | $0.576638 |
2025-08-22 | $0.540320 | $0.524111 | $0.556530 |
2025-08-23 | $0.539085 | $0.522913 | $0.555258 |
2025-08-24 | $0.520287 | $0.504678 | $0.535896 |
2025-08-25 | $0.538567 | $0.522410 | $0.554724 |
2025-08-26 | $0.519787 | $0.504193 | $0.535380 |
2025-08-27 | $0.538049 | $0.521908 | $0.554191 |
2025-08-28 | $0.536355 | $0.520264 | $0.552446 |
2025-08-29 | $0.555200 | $0.538544 | $0.571856 |
2025-08-30 | $0.535839 | $0.519764 | $0.551915 |
2025-08-31 | $0.554666 | $0.538026 | $0.571306 |
2025 September | |||
2025-09-01 | $0.535324 | $0.519265 | $0.551384 |
2025-09-02 | $0.516657 | $0.501157 | $0.532157 |
2025-09-03 | $0.510675 | $0.495354 | $0.525995 |
2025-09-04 | $0.492867 | $0.478081 | $0.507653 |
2025-09-05 | $0.510184 | $0.494878 | $0.525489 |
2025-09-06 | $0.494604 | $0.479766 | $0.509442 |
2025-09-07 | $0.477357 | $0.463036 | $0.491678 |
2025-09-08 | $0.491409 | $0.476667 | $0.506151 |
2025-09-09 | $0.493862 | $0.479046 | $0.508678 |
2025-09-10 | $0.494145 | $0.479321 | $0.508969 |
2025-09-11 | $0.505290 | $0.490131 | $0.520449 |
2025-09-12 | $0.487670 | $0.473040 | $0.502300 |
2025-09-13 | $0.470665 | $0.456545 | $0.484784 |
2025-09-14 | $0.454252 | $0.440624 | $0.467880 |
2025-09-15 | $0.438412 | $0.425260 | $0.451564 |
2025-09-16 | $0.423124 | $0.410430 | $0.435818 |
2025-09-17 | $0.408369 | $0.396118 | $0.420620 |
2025-09-18 | $0.422717 | $0.410036 | $0.435399 |
2025-09-19 | $0.407977 | $0.395737 | $0.420216 |
2025-09-20 | $0.393750 | $0.381938 | $0.405563 |
2025-09-21 | $0.407584 | $0.395357 | $0.419812 |
2025-09-22 | $0.393372 | $0.381571 | $0.405173 |
2025-09-23 | $0.407193 | $0.394977 | $0.419408 |
2025-09-24 | $0.421499 | $0.408854 | $0.434144 |
2025-09-25 | $0.418921 | $0.406354 | $0.431489 |
2025-09-26 | $0.404313 | $0.392184 | $0.416443 |
2025-09-27 | $0.408086 | $0.395843 | $0.420329 |
2025-09-28 | $0.417853 | $0.405318 | $0.430389 |
2025-09-29 | $0.405946 | $0.393767 | $0.418124 |
2025-09-30 | $0.400137 | $0.388133 | $0.412141 |
2025 October | |||
2025-10-01 | $0.386184 | $0.374599 | $0.397770 |
2025-10-02 | $0.380924 | $0.369496 | $0.392351 |
2025-10-03 | $0.379734 | $0.368342 | $0.391126 |
2025-10-04 | $0.374563 | $0.363326 | $0.385799 |
2025-10-05 | $0.373400 | $0.362198 | $0.384602 |
2025-10-06 | $0.360379 | $0.349568 | $0.371190 |
2025-10-07 | $0.373041 | $0.361850 | $0.384232 |
2025-10-08 | $0.386147 | $0.374563 | $0.397732 |
2025-10-09 | $0.386187 | $0.374601 | $0.397773 |
2025-10-10 | $0.399756 | $0.387763 | $0.411748 |
2025-10-11 | $0.405866 | $0.393690 | $0.418042 |
2025-10-12 | $0.391713 | $0.379962 | $0.403465 |
2025-10-13 | $0.378054 | $0.366712 | $0.389395 |
2025-10-14 | $0.364871 | $0.353925 | $0.375817 |
2025-10-15 | $0.355737 | $0.345065 | $0.366409 |
2025-10-16 | $0.364000 | $0.353080 | $0.374920 |
2025-10-17 | $0.376789 | $0.365485 | $0.388093 |
2025-10-18 | $0.363650 | $0.352741 | $0.374560 |
2025-10-19 | $0.350969 | $0.340440 | $0.361498 |
2025-10-20 | $0.361291 | $0.350452 | $0.372129 |
2025-10-21 | $0.373984 | $0.362765 | $0.385204 |
2025-10-22 | $0.360943 | $0.350115 | $0.371772 |
2025-10-23 | $0.365045 | $0.354094 | $0.375997 |
2025-10-24 | $0.352316 | $0.341746 | $0.362885 |
2025-10-25 | $0.340030 | $0.329829 | $0.350231 |
2025-10-26 | $0.339407 | $0.329224 | $0.349589 |
2025-10-27 | $0.327571 | $0.317744 | $0.337398 |
2025-10-28 | $0.316148 | $0.306664 | $0.325633 |
2025-10-29 | $0.305124 | $0.295970 | $0.314278 |
2025-10-30 | $0.301113 | $0.292080 | $0.310147 |
2025-10-31 | $0.311693 | $0.302342 | $0.321044 |
2025 November | |||
2025-11-01 | $0.300824 | $0.291799 | $0.309849 |
2025-11-02 | $0.297584 | $0.288657 | $0.306512 |
2025-11-03 | $0.289239 | $0.280562 | $0.297916 |
2025-11-04 | $0.299207 | $0.290230 | $0.308183 |
2025-11-05 | $0.309719 | $0.300427 | $0.319011 |
2025-11-06 | $0.298919 | $0.289951 | $0.307886 |
2025-11-07 | $0.309421 | $0.300139 | $0.318704 |
2025-11-08 | $0.320293 | $0.310684 | $0.329901 |
2025-11-09 | $0.331546 | $0.321600 | $0.341492 |
2025-11-10 | $0.319985 | $0.310385 | $0.329584 |
2025-11-11 | $0.308827 | $0.299562 | $0.318091 |
2025-11-12 | $0.319677 | $0.310087 | $0.329267 |
2025-11-13 | $0.308530 | $0.299274 | $0.317786 |
2025-11-14 | $0.298685 | $0.289725 | $0.307646 |
2025-11-15 | $0.309179 | $0.299904 | $0.318455 |
2025-11-16 | $0.319925 | $0.310327 | $0.329522 |
2025-11-17 | $0.318831 | $0.309266 | $0.328396 |
2025-11-18 | $0.311575 | $0.302228 | $0.320922 |
2025-11-19 | $0.322522 | $0.312847 | $0.332198 |
2025-11-20 | $0.333854 | $0.323838 | $0.343870 |
2025-11-21 | $0.322212 | $0.312546 | $0.331879 |
2025-11-22 | $0.333533 | $0.323527 | $0.343539 |
2025-11-23 | $0.329914 | $0.320016 | $0.339811 |
2025-11-24 | $0.318409 | $0.308857 | $0.327962 |
2025-11-25 | $0.307306 | $0.298087 | $0.316525 |
2025-11-26 | $0.296590 | $0.287692 | $0.305488 |
2025-11-27 | $0.304340 | $0.295210 | $0.313470 |
2025-11-28 | $0.314534 | $0.305098 | $0.323970 |
2025-11-29 | $0.320021 | $0.310420 | $0.329621 |
2025-11-30 | $0.308861 | $0.299595 | $0.318127 |
2025 December | |||
2025-12-01 | $0.319713 | $0.310121 | $0.329304 |
2025-12-02 | $0.330946 | $0.321017 | $0.340874 |
2025-12-03 | $0.319405 | $0.309823 | $0.328988 |
2025-12-04 | $0.330628 | $0.320709 | $0.340546 |
2025-12-05 | $0.319663 | $0.310074 | $0.329253 |
2025-12-06 | $0.330895 | $0.320968 | $0.340822 |
2025-12-07 | $0.319356 | $0.309775 | $0.328937 |
2025-12-08 | $0.330577 | $0.320659 | $0.340494 |
2025-12-09 | $0.319049 | $0.309478 | $0.328621 |
2025-12-10 | $0.307924 | $0.298686 | $0.317161 |
2025-12-11 | $0.318117 | $0.308573 | $0.327660 |
2025-12-12 | $0.327917 | $0.318079 | $0.337754 |
2025-12-13 | $0.339438 | $0.329255 | $0.349621 |
2025-12-14 | $0.327601 | $0.317773 | $0.337429 |
2025-12-15 | $0.339111 | $0.328938 | $0.349285 |
2025-12-16 | $0.335304 | $0.325244 | $0.345363 |
2025-12-17 | $0.337544 | $0.327418 | $0.347671 |
2025-12-18 | $0.335339 | $0.325278 | $0.345399 |
2025-12-19 | $0.326242 | $0.316455 | $0.336030 |
2025-12-20 | $0.314866 | $0.305420 | $0.324312 |
2025-12-21 | $0.314704 | $0.305263 | $0.324145 |
2025-12-22 | $0.303730 | $0.294618 | $0.312842 |
2025-12-23 | $0.314401 | $0.304969 | $0.323834 |
2025-12-24 | $0.318449 | $0.308895 | $0.328002 |
2025-12-25 | $0.307344 | $0.298124 | $0.316565 |
2025-12-26 | $0.316566 | $0.307069 | $0.326063 |
2025-12-27 | $0.327689 | $0.317858 | $0.337519 |
2025-12-28 | $0.316262 | $0.306774 | $0.325750 |
2025-12-29 | $0.305234 | $0.296077 | $0.314391 |
2025-12-30 | $0.302870 | $0.293784 | $0.311956 |
2025-12-31 | $0.312389 | $0.303017 | $0.321760 |