> Page 1: Bankcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.016819 $0.016315 $0.017324
2026-01-02 $0.015845 $0.015370 $0.016321
2026-01-03 $0.013821 $0.013407 $0.014236
2026-01-04 $0.012411 $0.012039 $0.012783
2026-01-05 $0.013204 $0.012808 $0.013601
2026-01-06 $0.013546 $0.013140 $0.013952
2026-01-07 $0.013256 $0.012858 $0.013654
2026-01-08 $0.012968 $0.012579 $0.013358
2026-01-09 $0.012599 $0.012221 $0.012977
2026-01-10 $0.013531 $0.013125 $0.013937
2026-01-11 $0.013053 $0.012661 $0.013444
2026-01-12 $0.012181 $0.011816 $0.012546
2026-01-13 $0.011547 $0.011200 $0.011893
2026-01-14 $0.010430 $0.010117 $0.010743
2026-01-15 $0.010505 $0.010190 $0.010820
2026-01-16 $0.010799 $0.010475 $0.011123
2026-01-17 $0.011490 $0.011145 $0.011835
2026-01-18 $0.012400 $0.012028 $0.012772
2026-01-19 $0.011260 $0.010922 $0.011597
2026-01-20 $0.010523 $0.010207 $0.010838
2026-01-21 $0.010730 $0.010408 $0.011052
2026-01-22 $0.012297 $0.011928 $0.012666
2026-01-23 $0.012343 $0.011972 $0.012713
2026-01-24 $0.012754 $0.012371 $0.013137
2026-01-25 $0.015149 $0.014694 $0.015603
2026-01-26 $0.018255 $0.017707 $0.018803
2026-01-27 $0.020838 $0.020213 $0.021463
2026-01-28 $0.017741 $0.017209 $0.018273
2026-01-29 $0.020138 $0.019534 $0.020743
2026-01-30 $0.017761 $0.017228 $0.018293
2026-01-31 $0.018118 $0.017575 $0.018662
2026 February
2026-02-01 $0.019164 $0.018589 $0.019739
2026-02-02 $0.017990 $0.017450 $0.018530
2026-02-03 $0.018817 $0.018253 $0.019382
2026-02-04 $0.018862 $0.018296 $0.019428
2026-02-05 $0.016367 $0.015876 $0.016858
2026-02-06 $0.015906 $0.015429 $0.016383
2026-02-07 $0.015307 $0.014848 $0.015766
2026-02-08 $0.015171 $0.014716 $0.015627
2026-02-09 $0.017231 $0.016714 $0.017748
2026-02-10 $0.018633 $0.018074 $0.019192
2026-02-11 $0.012231 $0.011864 $0.012598
2026-02-12 $0.011534 $0.011188 $0.011880
2026-02-13 $0.011023 $0.010692 $0.011354
2026-02-14 $0.007166 $0.006951 $0.007381
2026-02-15 $0.009032 $0.008761 $0.009303
2026-02-16 $0.006925 $0.006717 $0.007133
2026-02-17 $0.006242 $0.006054 $0.006429
2026-02-18 $0.005134 $0.004980 $0.005289
2026-02-19 $0.006877 $0.006671 $0.007084
2026-02-20 $0.007042 $0.006831 $0.007254
2026-02-21 $0.007329 $0.007109 $0.007549
2026-02-22 $0.006698 $0.006497 $0.006898
2026-02-23 $0.005116 $0.004962 $0.005269
2026-02-24 $0.004466 $0.004332 $0.004600
2026-02-25 $0.004627 $0.004488 $0.004765
2026-02-26 $0.004987 $0.004837 $0.005136
2026-02-27 $0.004682 $0.004541 $0.004822
2026-02-28 $0.004798 $0.004654 $0.004942
2026 March
2026-03-01 $0.005184 $0.005028 $0.005339
2026-03-02 $0.004846 $0.004701 $0.004991
2026-03-03 $0.004557 $0.004420 $0.004693
2026-03-04 $0.004711 $0.004570 $0.004853
2026-03-05 $0.004466 $0.004332 $0.004600
2026-03-06 $0.004122 $0.003999 $0.004246
2026-03-07 $0.004314 $0.004185 $0.004443
2026-03-08 $0.003934 $0.003816 $0.004052
2026-03-09 $0.003485 $0.003380 $0.003589
2026-03-10 $0.003260 $0.003163 $0.003358
2026-03-11 $0.003239 $0.003142 $0.003336
2026-03-12 $0.003396 $0.003294 $0.003498
2026-03-13 $0.003262 $0.003164 $0.003360
2026-03-14 $0.002991 $0.002901 $0.003080
2026-03-15 $0.002980 $0.002891 $0.003069
2026-03-16 $0.002544 $0.002468 $0.002621
2026-03-17 $0.002547 $0.002471 $0.002623
2026-03-18 $0.002502 $0.002427 $0.002577
2026-03-19 $0.001983 $0.001923 $0.002042
2026-03-20 $0.001821 $0.001766 $0.001875
2026-03-21 $0.001874 $0.001818 $0.001930
2026-03-22 $0.001959 $0.001900 $0.002018
2026-03-23 $0.001760 $0.001707 $0.001812
2026-03-24 $0.001646 $0.001596 $0.001695
2026-03-25 $0.001678 $0.001627 $0.001728
2026-03-26 $0.001774 $0.001721 $0.001827
2026-03-27 $0.002023 $0.001962 $0.002084
2026-03-28 $0.002119 $0.002055 $0.002182
2026-03-29 $0.001948 $0.001890 $0.002007
2026-03-30 $0.001938 $0.001880 $0.001996
2026-03-31 $0.002015 $0.001955 $0.002076
2026 April
2026-04-01 $0.002139 $0.002075 $0.002203
2026-04-02 $0.001946 $0.001888 $0.002004
2026-04-03 $0.001915 $0.001858 $0.001973
2026-04-04 $0.001959 $0.001900 $0.002018
2026-04-05 $0.001765 $0.001712 $0.001818
2026-04-06 $0.001828 $0.001774 $0.001883
2026-04-07 $0.001804 $0.001750 $0.001858
2026-04-08 $0.001820 $0.001766 $0.001875
2026-04-09 $0.001729 $0.001677 $0.001780
2026-04-10 $0.001586 $0.001539 $0.001634
2026-04-11 $0.001707 $0.001656 $0.001758
2026-04-12 $0.001681 $0.001631 $0.001731
2026-04-13 $0.001724 $0.001672 $0.001776
2026-04-14 $0.001511 $0.001466 $0.001556
2026-04-15 $0.001485 $0.001440 $0.001529
2026-04-16 $0.001357 $0.001317 $0.001398
2026-04-17 $0.001284 $0.001245 $0.001322
2026-04-18 $0.001401 $0.001359 $0.001443
2026-04-19 $0.001531 $0.001486 $0.001577
2026-04-20 $0.001616 $0.001567 $0.001664
2026-04-21 $0.002162 $0.002097 $0.002227
2026-04-22 $0.001889 $0.001833 $0.001946
2026-04-23 $0.001925 $0.001867 $0.001983
2026-04-24 $0.002027 $0.001966 $0.002088
2026-04-25 $0.001900 $0.001843 $0.001957
2026-04-26 $0.001949 $0.001891 $0.002008
2026-04-27 $0.002329 $0.002259 $0.002399
2026-04-28 $0.002313 $0.002244 $0.002382
2026-04-29 $0.002496 $0.002421 $0.002571
2026-04-30 $0.002492 $0.002417 $0.002566
2026 May
2026-05-01 $0.002693 $0.002612 $0.002773
2026-05-02 $0.003223 $0.003126 $0.003319
2026-05-03 $0.003647 $0.003537 $0.003756
2026-05-04 $0.003522 $0.003416 $0.003628
2026-05-05 $0.003754 $0.003642 $0.003867
2026-05-06 $0.003849 $0.003733 $0.003964
2026-05-07 $0.004091 $0.003968 $0.004214
2026-05-08 $0.004083 $0.003960 $0.004205
2026-05-09 $0.004144 $0.004020 $0.004268
2026-05-10 $0.003873 $0.003757 $0.003989
2026-05-11 $0.004063 $0.003941 $0.004184
2026-05-12 $0.003804 $0.003690 $0.003918
2026-05-13 $0.003643 $0.003534 $0.003753
2026-05-14 $0.003475 $0.003371 $0.003579
2026-05-15 $0.003288 $0.003190 $0.003387
2026-05-16 $0.003753 $0.003640 $0.003865
2026-05-17 $0.003289 $0.003190 $0.003387
2026-05-18 $0.003569 $0.003462 $0.003676
2026-05-19 $0.003267 $0.003169 $0.003365
2026-05-20 $0.003488 $0.003384 $0.003593
2026-05-21 $0.003276 $0.003178 $0.003374
2026-05-22 $0.003111 $0.003018 $0.003204
2026-05-23 $0.003141 $0.003047 $0.003235
2026-05-24 $0.002562 $0.002485 $0.002639
2026-05-25 $0.002876 $0.002790 $0.002962
2026-05-26 $0.002837 $0.002752 $0.002922
2026-05-27 $0.002789 $0.002706 $0.002873
2026-05-28 $0.002657 $0.002577 $0.002736
2026-05-29 $0.002639 $0.002560 $0.002718
2026-05-30 $0.002793 $0.002709 $0.002876
2026-05-31 $0.002673 $0.002593 $0.002753
2026 June
2026-06-01 $0.003398 $0.003296 $0.003500
2026-06-02 $0.002907 $0.002820 $0.002995
2026-06-03 $0.002839 $0.002754 $0.002924
2026-06-04 $0.002297 $0.002228 $0.002366
2026-06-05 $0.002556 $0.002480 $0.002633
2026-06-06 $0.002521 $0.002446 $0.002597
2026-06-07 $0.002461 $0.002387 $0.002535
2026-06-08 $0.002285 $0.002217 $0.002354
2026-06-09 $0.002156 $0.002091 $0.002220
2026-06-10 $0.002660 $0.002580 $0.002740
2026-06-11 $0.001867 $0.001811 $0.001923
2026-06-12 $0.001942 $0.001883 $0.002000
2026-06-13 $0.002108 $0.002045 $0.002171
2026-06-14 $0.002209 $0.002143 $0.002275
2026-06-15 $0.002161 $0.002096 $0.002226
2026-06-16 $0.002115 $0.002052 $0.002179
2026-06-17 $0.002000 $0.001940 $0.002060
2026-06-18 $0.001883 $0.001826 $0.001939
2026-06-19 $0.001748 $0.001696 $0.001801
2026-06-20 $0.001750 $0.001697 $0.001802
2026-06-21 $0.001896 $0.001839 $0.001953
2026-06-22 $0.001893 $0.001836 $0.001950
2026-06-23 $0.001881 $0.001824 $0.001937
2026-06-24 $0.002019 $0.001958 $0.002079
2026-06-25 $0.001730 $0.001678 $0.001782
2026-06-26 $0.001850 $0.001795 $0.001906
2026-06-27 $0.002437 $0.002364 $0.002510
2026-06-28 $0.002674 $0.002593 $0.002754
2026-06-29 $0.003399 $0.003297 $0.003501
2026-06-30 $0.004304 $0.004175 $0.004433
2026 July
2026-07-01 $0.003928 $0.003810 $0.004045
2026-07-02 $0.003690 $0.003580 $0.003801
2026-07-03 $0.003380 $0.003279 $0.003482
2026-07-04 $0.003443 $0.003340 $0.003546
2026-07-05 $0.002919 $0.002831 $0.003006
2026-07-06 $0.003046 $0.002955 $0.003138
2026-07-07 $0.003154 $0.003059 $0.003249
2026-07-08 $0.002769 $0.002686 $0.002852
2026-07-09 $0.002650 $0.002570 $0.002729
2026-07-10 $0.002962 $0.002873 $0.003051
2026-07-11 $0.002547 $0.002470 $0.002623
2026-07-12 $0.003013 $0.002923 $0.003104
2026-07-13 $0.003064 $0.002972 $0.003156
2026-07-14 $0.003061 $0.002969 $0.003153
2026-07-15 $0.005727 $0.005556 $0.005899
2026-07-16 $0.005606 $0.005438 $0.005775
2026-07-17 $0.005916 $0.005739 $0.006094
2026-07-18 $0.005872 $0.005696 $0.006049
2026-07-19 $0.004861 $0.004715 $0.005006
2026-07-20 $0.004243 $0.004116 $0.004371
2026-07-21 $0.005082 $0.004929 $0.005234
2026-07-22 $0.004382 $0.004251 $0.004514
2026-07-23 $0.004593 $0.004455 $0.004731
2026-07-24 $0.006708 $0.006507 $0.006910
2026-07-25 $0.005866 $0.005690 $0.006042
2026-07-26 $0.005314 $0.005155 $0.005474
2026-07-27 $0.005587 $0.005419 $0.005755
2026-07-28 $0.005251 $0.005093 $0.005408
2026-07-29 $0.004974 $0.004824 $0.005123
2026-07-30 $0.004744 $0.004602 $0.004886
2026-07-31 $0.004940 $0.004792 $0.005088
2026 August
2026-08-01 $0.004928 $0.004780 $0.005075
2026-08-02 $0.004439 $0.004306 $0.004572
2026-08-03 $0.004743 $0.004600 $0.004885
2026-08-04 $0.004937 $0.004789 $0.005085
2026-08-05 $0.005051 $0.004899 $0.005202
2026-08-06 $0.005038 $0.004887 $0.005190
2026-08-07 $0.004428 $0.004296 $0.004561
2026-08-08 $0.004323 $0.004193 $0.004452
2026-08-09 $0.004583 $0.004446 $0.004721
2026-08-10 $0.003990 $0.003871 $0.004110
2026-08-11 $0.003948 $0.003829 $0.004066
2026-08-12 $0.003728 $0.003617 $0.003840
2026-08-13 $0.003819 $0.003704 $0.003934
2026-08-14 $0.003258 $0.003160 $0.003355
2026-08-15 $0.003121 $0.003027 $0.003214
2026-08-16 $0.002656 $0.002576 $0.002736
2026-08-17 $0.002710 $0.002629 $0.002792
2026-08-18 $0.002872 $0.002786 $0.002959
2026-08-19 $0.002733 $0.002651 $0.002815
2026-08-20 $0.002500 $0.002425 $0.002575
2026-08-21 $0.002433 $0.002360 $0.002506
2026-08-22 $0.002465 $0.002391 $0.002539
2026-08-23 $0.003027 $0.002936 $0.003118
2026-08-24 $0.002569 $0.002492 $0.002646
2026-08-25 $0.002485 $0.002411 $0.002560
2026-08-26 $0.002585 $0.002508 $0.002663
2026-08-27 $0.002438 $0.002365 $0.002512
2026-08-28 $0.002518 $0.002442 $0.002593
2026-08-29 $0.002566 $0.002489 $0.002643
2026-08-30 $0.002503 $0.002428 $0.002578
2026-08-31 $0.002301 $0.002232 $0.002370
2026 September
2026-09-01 $0.002168 $0.002102 $0.002233
2026-09-02 $0.001996 $0.001936 $0.002055
2026-09-03 $0.002048 $0.001986 $0.002109
2026-09-04 $0.002062 $0.002000 $0.002124
2026-09-05 $0.002049 $0.001988 $0.002111
2026-09-06 $0.001951 $0.001892 $0.002009
2026-09-07 $0.001762 $0.001709 $0.001814
2026-09-08 $0.001841 $0.001786 $0.001897
2026-09-09 $0.001871 $0.001815 $0.001928
2026-09-10 $0.001711 $0.001659 $0.001762
2026-09-11 $0.001768 $0.001715 $0.001821
2026-09-12 $0.001948 $0.001890 $0.002007
2026-09-13 $0.001939 $0.001881 $0.001997
2026-09-14 $0.001929 $0.001872 $0.001987
2026-09-15 $0.001908 $0.001851 $0.001965
2026-09-16 $0.001913 $0.001856 $0.001971
2026-09-17 $0.001819 $0.001765 $0.001874
2026-09-18 $0.001880 $0.001824 $0.001937
2026-09-19 $0.002055 $0.001993 $0.002117
2026-09-20 $0.002194 $0.002128 $0.002260
2026-09-21 $0.002011 $0.001951 $0.002072
2026-09-22 $0.001967 $0.001908 $0.002026
2026-09-23 $0.002036 $0.001975 $0.002097
2026-09-24 $0.002024 $0.001963 $0.002084
2026-09-25 $0.002009 $0.001948 $0.002069
2026-09-26 $0.001891 $0.001834 $0.001948
2026-09-27 $0.002024 $0.001963 $0.002084
2026-09-28 $0.001939 $0.001881 $0.001997
2026-09-29 $0.001953 $0.001895 $0.002012
2026-09-30 $0.002017 $0.001957 $0.002078
2026 October
2026-10-01 $0.001954 $0.001896 $0.002013
2026-10-02 $0.001957 $0.001898 $0.002015
2026-10-03 $0.001650 $0.001601 $0.001700
2026-10-04 $0.001640 $0.001591 $0.001689
2026-10-05 $0.001176 $0.001141 $0.001212
2026-10-06 $0.001021 $0.000990 $0.001052
2026-10-07 $0.001091 $0.001059 $0.001124
2026-10-08 $0.001022 $0.000992 $0.001053
2026-10-09 $0.001144 $0.001110 $0.001179
2026-10-10 $0.001344 $0.001304 $0.001385
2026-10-11 $0.001074 $0.001042 $0.001106
2026-10-12 $0.001120 $0.001086 $0.001153
2026-10-13 $0.001161 $0.001126 $0.001196
2026-10-14 $0.001121 $0.001088 $0.001155
2026-10-15 $0.001080 $0.001048 $0.001112
2026-10-16 $0.000963 $0.000934 $0.000992
2026-10-17 $0.000903 $0.000876 $0.000930
2026-10-18 $0.000873 $0.000847 $0.000900
2026-10-19 $0.000766 $0.000743 $0.000789
2026-10-20 $0.000660 $0.000640 $0.000680
2026-10-21 $0.000701 $0.000680 $0.000722
2026-10-22 $0.000619 $0.000601 $0.000638
2026-10-23 $0.000635 $0.000616 $0.000654
2026-10-24 $0.000639 $0.000620 $0.000658
2026-10-25 $0.000643 $0.000624 $0.000663
2026-10-26 $0.000599 $0.000581 $0.000616
2026-10-27 $0.000652 $0.000632 $0.000671
2026-10-28 $0.000668 $0.000648 $0.000688
2026-10-29 $0.000696 $0.000675 $0.000717
2026-10-30 $0.000712 $0.000691 $0.000733
2026-10-31 $0.000648 $0.000629 $0.000668
2026 November
2026-11-01 $0.000644 $0.000625 $0.000663
2026-11-02 $0.000697 $0.000676 $0.000718
2026-11-03 $0.000709 $0.000688 $0.000731