Current Bankcoin price: ▲ 0.00002125 USD (+2,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.000002 | $0.000002 | $0.000002 |
2025-09-24 | $0.000002 | $0.000002 | $0.000002 |
2025-09-25 | $0.000024 | $0.000024 | $0.000025 |
2025-09-26 | $0.000106 | $0.000102 | $0.000109 |
2025-09-27 | $0.000095 | $0.000092 | $0.000098 |
2025-09-28 | $0.000060 | $0.000058 | $0.000061 |
2025-09-29 | $0.000051 | $0.000050 | $0.000053 |
2025-09-30 | $0.000040 | $0.000039 | $0.000041 |
2025 October | |||
2025-10-01 | $0.000031 | $0.000030 | $0.000032 |
2025-10-02 | $0.000036 | $0.000035 | $0.000037 |
2025-10-03 | $0.000040 | $0.000039 | $0.000041 |
2025-10-04 | $0.000031 | $0.000030 | $0.000032 |
2025-10-05 | $0.000036 | $0.000035 | $0.000037 |
2025-10-06 | $0.000034 | $0.000033 | $0.000035 |
2025-10-07 | $0.000048 | $0.000047 | $0.000050 |
2025-10-08 | $0.000041 | $0.000040 | $0.000043 |
2025-10-09 | $0.000036 | $0.000035 | $0.000037 |
2025-10-10 | $0.000046 | $0.000044 | $0.000047 |
2025-10-11 | $0.000048 | $0.000046 | $0.000049 |
2025-10-12 | $0.000031 | $0.000030 | $0.000032 |
2025-10-13 | $0.000043 | $0.000041 | $0.000044 |
2025-10-14 | $0.000035 | $0.000034 | $0.000036 |
2025-10-15 | $0.000041 | $0.000040 | $0.000042 |
2025-10-16 | $0.000042 | $0.000040 | $0.000043 |
2025-10-17 | $0.000042 | $0.000040 | $0.000043 |
2025-10-18 | $0.000048 | $0.000046 | $0.000049 |
2025-10-19 | $0.000033 | $0.000032 | $0.000034 |
2025-10-20 | $0.000045 | $0.000043 | $0.000046 |
2025-10-21 | $0.000030 | $0.000029 | $0.000031 |
2025-10-22 | $0.000029 | $0.000028 | $0.000030 |
2025-10-23 | $0.000032 | $0.000031 | $0.000033 |
2025-10-24 | $0.000031 | $0.000030 | $0.000032 |
2025-10-25 | $0.000032 | $0.000031 | $0.000033 |
2025-10-26 | $0.000028 | $0.000027 | $0.000028 |
2025-10-27 | $0.000027 | $0.000027 | $0.000028 |
2025-10-28 | $0.000033 | $0.000032 | $0.000034 |
2025-10-29 | $0.000016 | $0.000015 | $0.000016 |
2025-10-30 | $0.000030 | $0.000029 | $0.000030 |
2025-10-31 | $0.000028 | $0.000027 | $0.000029 |
2025 November | |||
2025-11-01 | $0.000026 | $0.000025 | $0.000026 |
2025-11-02 | $0.000027 | $0.000026 | $0.000028 |
2025-11-03 | $0.000028 | $0.000027 | $0.000029 |
2025-11-04 | $0.000028 | $0.000027 | $0.000029 |
2025-11-05 | $0.000035 | $0.000034 | $0.000036 |
2025-11-06 | $0.000034 | $0.000033 | $0.000035 |
2025-11-07 | $0.000030 | $0.000029 | $0.000031 |
2025-11-08 | $0.000032 | $0.000032 | $0.000033 |
2025-11-09 | $0.000034 | $0.000033 | $0.000035 |
2025-11-10 | $0.000076 | $0.000074 | $0.000079 |
2025-11-11 | $0.000080 | $0.000078 | $0.000083 |
2025-11-12 | $0.000048 | $0.000046 | $0.000049 |
2025-11-13 | $0.000056 | $0.000055 | $0.000058 |
2025-11-14 | $0.000071 | $0.000069 | $0.000073 |
2025-11-15 | $0.000060 | $0.000058 | $0.000062 |
2025-11-16 | $0.000089 | $0.000086 | $0.000092 |
2025-11-17 | $0.000044 | $0.000043 | $0.000046 |
2025-11-18 | $0.000044 | $0.000043 | $0.000046 |
2025-11-19 | $0.000046 | $0.000044 | $0.000047 |
2025-11-20 | $0.000043 | $0.000042 | $0.000044 |
2025-11-21 | $0.000048 | $0.000046 | $0.000049 |
2025-11-22 | $0.000033 | $0.000032 | $0.000034 |
2025-11-23 | $0.000041 | $0.000039 | $0.000042 |
2025-11-24 | $0.000039 | $0.000037 | $0.000040 |
2025-11-25 | $0.000030 | $0.000029 | $0.000031 |
2025-11-26 | $0.013434 | $0.013031 | $0.013837 |
2025-11-27 | $0.014002 | $0.013582 | $0.014422 |
2025-11-28 | $0.012701 | $0.012320 | $0.013082 |
2025-11-29 | $0.013854 | $0.013438 | $0.014269 |
2025-11-30 | $0.012874 | $0.012488 | $0.013260 |
2025 December | |||
2025-12-01 | $0.012030 | $0.011669 | $0.012391 |
2025-12-02 | $0.012057 | $0.011695 | $0.012419 |
2025-12-03 | $0.012909 | $0.012522 | $0.013296 |
2025-12-04 | $0.015103 | $0.014650 | $0.015556 |
2025-12-05 | $0.017928 | $0.017390 | $0.018466 |
2025-12-06 | $0.025160 | $0.024406 | $0.025915 |
2025-12-07 | $0.026995 | $0.026185 | $0.027804 |
2025-12-08 | $0.025972 | $0.025193 | $0.026752 |
2025-12-09 | $0.034869 | $0.033823 | $0.035915 |
2025-12-10 | $0.031681 | $0.030731 | $0.032631 |
2025-12-11 | $0.029552 | $0.028665 | $0.030438 |
2025-12-12 | $0.030514 | $0.029599 | $0.031430 |
2025-12-13 | $0.035563 | $0.034496 | $0.036630 |
2025-12-14 | $0.032691 | $0.031711 | $0.033672 |
2025-12-15 | $0.035448 | $0.034385 | $0.036512 |
2025-12-16 | $0.037216 | $0.036099 | $0.038332 |
2025-12-17 | $0.040803 | $0.039579 | $0.042027 |
2025-12-18 | $0.041349 | $0.040109 | $0.042590 |
2025-12-19 | $0.038459 | $0.037305 | $0.039613 |
2025-12-20 | $0.045986 | $0.044606 | $0.047365 |
2025-12-21 | $0.041503 | $0.040257 | $0.042748 |
2025-12-22 | $0.037828 | $0.036693 | $0.038963 |
2025-12-23 | $0.037926 | $0.036788 | $0.039064 |
2025-12-24 | $0.043417 | $0.042114 | $0.044719 |
2025-12-25 | $0.050214 | $0.048708 | $0.051720 |
2025-12-26 | $0.044318 | $0.042988 | $0.045647 |
2025-12-27 | $0.049089 | $0.047616 | $0.050562 |
2025-12-28 | $0.041776 | $0.040522 | $0.043029 |
2025-12-29 | $0.041346 | $0.040105 | $0.042586 |
2025-12-30 | $0.037285 | $0.036167 | $0.038404 |
2025-12-31 | $0.036946 | $0.035837 | $0.038054 |