Current Bankcoin price: ▲ 0.00002364 USD (+2,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000002 | $0.000002 | $0.000002 |
2025-08-09 | $0.000002 | $0.000002 | $0.000002 |
2025-08-10 | $0.000023 | $0.000022 | $0.000023 |
2025-08-11 | $0.000099 | $0.000096 | $0.000102 |
2025-08-12 | $0.000089 | $0.000086 | $0.000092 |
2025-08-13 | $0.000056 | $0.000054 | $0.000057 |
2025-08-14 | $0.000048 | $0.000046 | $0.000049 |
2025-08-15 | $0.000038 | $0.000036 | $0.000039 |
2025-08-16 | $0.000029 | $0.000028 | $0.000030 |
2025-08-17 | $0.000034 | $0.000033 | $0.000035 |
2025-08-18 | $0.000038 | $0.000036 | $0.000039 |
2025-08-19 | $0.000029 | $0.000028 | $0.000030 |
2025-08-20 | $0.000034 | $0.000033 | $0.000035 |
2025-08-21 | $0.000031 | $0.000030 | $0.000032 |
2025-08-22 | $0.000045 | $0.000044 | $0.000047 |
2025-08-23 | $0.000039 | $0.000038 | $0.000040 |
2025-08-24 | $0.000034 | $0.000033 | $0.000035 |
2025-08-25 | $0.000043 | $0.000041 | $0.000044 |
2025-08-26 | $0.000045 | $0.000043 | $0.000046 |
2025-08-27 | $0.000029 | $0.000028 | $0.000030 |
2025-08-28 | $0.000040 | $0.000039 | $0.000041 |
2025-08-29 | $0.000032 | $0.000031 | $0.000033 |
2025-08-30 | $0.000038 | $0.000037 | $0.000040 |
2025-08-31 | $0.000039 | $0.000038 | $0.000040 |
2025 September | |||
2025-09-01 | $0.000039 | $0.000038 | $0.000040 |
2025-09-02 | $0.000045 | $0.000043 | $0.000046 |
2025-09-03 | $0.000031 | $0.000030 | $0.000032 |
2025-09-04 | $0.000042 | $0.000041 | $0.000043 |
2025-09-05 | $0.000028 | $0.000027 | $0.000029 |
2025-09-06 | $0.000027 | $0.000027 | $0.000028 |
2025-09-07 | $0.000030 | $0.000029 | $0.000031 |
2025-09-08 | $0.000029 | $0.000028 | $0.000030 |
2025-09-09 | $0.000030 | $0.000029 | $0.000031 |
2025-09-10 | $0.000026 | $0.000025 | $0.000027 |
2025-09-11 | $0.000026 | $0.000025 | $0.000026 |
2025-09-12 | $0.000030 | $0.000030 | $0.000031 |
2025-09-13 | $0.000015 | $0.000014 | $0.000015 |
2025-09-14 | $0.000028 | $0.000027 | $0.000028 |
2025-09-15 | $0.000026 | $0.000025 | $0.000027 |
2025-09-16 | $0.000024 | $0.000023 | $0.000025 |
2025-09-17 | $0.000025 | $0.000025 | $0.000026 |
2025-09-18 | $0.000026 | $0.000025 | $0.000027 |
2025-09-19 | $0.000026 | $0.000026 | $0.000027 |
2025-09-20 | $0.000032 | $0.000031 | $0.000033 |
2025-09-21 | $0.000032 | $0.000031 | $0.000033 |
2025-09-22 | $0.000028 | $0.000027 | $0.000029 |
2025-09-23 | $0.000030 | $0.000029 | $0.000031 |
2025-09-24 | $0.000032 | $0.000031 | $0.000033 |
2025-09-25 | $0.000071 | $0.000069 | $0.000073 |
2025-09-26 | $0.000075 | $0.000073 | $0.000077 |
2025-09-27 | $0.000045 | $0.000043 | $0.000046 |
2025-09-28 | $0.000053 | $0.000051 | $0.000054 |
2025-09-29 | $0.000066 | $0.000064 | $0.000068 |
2025-09-30 | $0.000056 | $0.000055 | $0.000058 |
2025 October | |||
2025-10-01 | $0.000083 | $0.000081 | $0.000086 |
2025-10-02 | $0.000041 | $0.000040 | $0.000043 |
2025-10-03 | $0.000042 | $0.000040 | $0.000043 |
2025-10-04 | $0.000043 | $0.000041 | $0.000044 |
2025-10-05 | $0.000040 | $0.000039 | $0.000041 |
2025-10-06 | $0.000045 | $0.000043 | $0.000046 |
2025-10-07 | $0.000031 | $0.000030 | $0.000032 |
2025-10-08 | $0.000038 | $0.000037 | $0.000039 |
2025-10-09 | $0.000036 | $0.000035 | $0.000037 |
2025-10-10 | $0.000028 | $0.000027 | $0.000029 |
2025-10-11 | $0.012728 | $0.012346 | $0.013109 |
2025-10-12 | $0.013265 | $0.012867 | $0.013663 |
2025-10-13 | $0.012033 | $0.011672 | $0.012394 |
2025-10-14 | $0.013125 | $0.012731 | $0.013519 |
2025-10-15 | $0.012197 | $0.011831 | $0.012563 |
2025-10-16 | $0.011397 | $0.011055 | $0.011739 |
2025-10-17 | $0.011423 | $0.011080 | $0.011766 |
2025-10-18 | $0.012230 | $0.011863 | $0.012597 |
2025-10-19 | $0.014309 | $0.013880 | $0.014738 |
2025-10-20 | $0.016985 | $0.016475 | $0.017494 |
2025-10-21 | $0.023837 | $0.023122 | $0.024552 |
2025-10-22 | $0.025575 | $0.024807 | $0.026342 |
2025-10-23 | $0.024606 | $0.023868 | $0.025345 |
2025-10-24 | $0.033035 | $0.032044 | $0.034026 |
2025-10-25 | $0.030015 | $0.029114 | $0.030915 |
2025-10-26 | $0.027997 | $0.027157 | $0.028837 |
2025-10-27 | $0.028909 | $0.028042 | $0.029777 |
2025-10-28 | $0.033693 | $0.032682 | $0.034704 |
2025-10-29 | $0.030972 | $0.030043 | $0.031901 |
2025-10-30 | $0.033584 | $0.032576 | $0.034591 |
2025-10-31 | $0.035258 | $0.034201 | $0.036316 |
2025 November | |||
2025-11-01 | $0.038657 | $0.037497 | $0.039816 |
2025-11-02 | $0.039174 | $0.037999 | $0.040350 |
2025-11-03 | $0.036436 | $0.035343 | $0.037529 |
2025-11-04 | $0.043567 | $0.042260 | $0.044874 |
2025-11-05 | $0.039320 | $0.038140 | $0.040499 |
2025-11-06 | $0.035838 | $0.034763 | $0.036913 |
2025-11-07 | $0.035931 | $0.034853 | $0.037009 |
2025-11-08 | $0.041133 | $0.039899 | $0.042367 |
2025-11-09 | $0.047573 | $0.046146 | $0.049000 |
2025-11-10 | $0.041987 | $0.040727 | $0.043246 |
2025-11-11 | $0.046507 | $0.045112 | $0.047902 |
2025-11-12 | $0.039578 | $0.038391 | $0.040766 |
2025-11-13 | $0.039171 | $0.037996 | $0.040346 |
2025-11-14 | $0.035324 | $0.034264 | $0.036384 |
2025-11-15 | $0.035002 | $0.033952 | $0.036053 |
2025-11-16 | $0.031884 | $0.030927 | $0.032840 |
2025-11-17 | $0.027817 | $0.026982 | $0.028651 |
2025-11-18 | $0.027714 | $0.026883 | $0.028546 |
2025-11-19 | $0.026109 | $0.025326 | $0.026893 |
2025-11-20 | $0.022774 | $0.022091 | $0.023457 |
2025-11-21 | $0.020450 | $0.019837 | $0.021064 |
2025-11-22 | $0.021758 | $0.021105 | $0.022411 |
2025-11-23 | $0.022321 | $0.021651 | $0.022991 |
2025-11-24 | $0.021843 | $0.021188 | $0.022498 |
2025-11-25 | $0.021369 | $0.020728 | $0.022010 |
2025-11-26 | $0.020761 | $0.020138 | $0.021384 |
2025-11-27 | $0.022297 | $0.021628 | $0.022965 |
2025-11-28 | $0.021508 | $0.020863 | $0.022153 |
2025-11-29 | $0.020072 | $0.019469 | $0.020674 |
2025-11-30 | $0.019026 | $0.018455 | $0.019597 |
2025 December | |||
2025-12-01 | $0.017187 | $0.016671 | $0.017702 |
2025-12-02 | $0.017310 | $0.016790 | $0.017829 |
2025-12-03 | $0.017795 | $0.017261 | $0.018329 |
2025-12-04 | $0.018933 | $0.018365 | $0.019501 |
2025-12-05 | $0.020433 | $0.019820 | $0.021046 |
2025-12-06 | $0.018553 | $0.017997 | $0.019110 |
2025-12-07 | $0.017339 | $0.016819 | $0.017859 |
2025-12-08 | $0.017681 | $0.017150 | $0.018211 |
2025-12-09 | $0.020263 | $0.019655 | $0.020870 |
2025-12-10 | $0.020338 | $0.019728 | $0.020948 |
2025-12-11 | $0.021016 | $0.020385 | $0.021646 |
2025-12-12 | $0.024962 | $0.024213 | $0.025711 |
2025-12-13 | $0.030080 | $0.029178 | $0.030982 |
2025-12-14 | $0.034336 | $0.033306 | $0.035366 |
2025-12-15 | $0.029233 | $0.028356 | $0.030110 |
2025-12-16 | $0.033184 | $0.032188 | $0.034179 |
2025-12-17 | $0.029266 | $0.028388 | $0.030143 |
2025-12-18 | $0.029855 | $0.028959 | $0.030750 |
2025-12-19 | $0.031578 | $0.030631 | $0.032526 |
2025-12-20 | $0.029644 | $0.028754 | $0.030533 |
2025-12-21 | $0.031007 | $0.030077 | $0.031937 |
2025-12-22 | $0.031080 | $0.030148 | $0.032013 |
2025-12-23 | $0.026970 | $0.026161 | $0.027779 |
2025-12-24 | $0.026210 | $0.025424 | $0.026996 |
2025-12-25 | $0.025222 | $0.024466 | $0.025979 |
2025-12-26 | $0.024999 | $0.024249 | $0.025749 |
2025-12-27 | $0.028392 | $0.027541 | $0.029244 |
2025-12-28 | $0.030703 | $0.029782 | $0.031624 |
2025-12-29 | $0.020154 | $0.019549 | $0.020758 |
2025-12-30 | $0.019005 | $0.018435 | $0.019575 |
2025-12-31 | $0.018164 | $0.017619 | $0.018708 |