Current Bankcoin price: â–¼ 0.00002031 USD (-11,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.016819 | $0.016315 | $0.017324 |
| 2026-01-02 | $0.015845 | $0.015370 | $0.016321 |
| 2026-01-03 | $0.013821 | $0.013407 | $0.014236 |
| 2026-01-04 | $0.012411 | $0.012039 | $0.012783 |
| 2026-01-05 | $0.013204 | $0.012808 | $0.013601 |
| 2026-01-06 | $0.013546 | $0.013140 | $0.013952 |
| 2026-01-07 | $0.013256 | $0.012858 | $0.013654 |
| 2026-01-08 | $0.012968 | $0.012579 | $0.013358 |
| 2026-01-09 | $0.012599 | $0.012221 | $0.012977 |
| 2026-01-10 | $0.013531 | $0.013125 | $0.013937 |
| 2026-01-11 | $0.013053 | $0.012661 | $0.013444 |
| 2026-01-12 | $0.012181 | $0.011816 | $0.012546 |
| 2026-01-13 | $0.011547 | $0.011200 | $0.011893 |
| 2026-01-14 | $0.010430 | $0.010117 | $0.010743 |
| 2026-01-15 | $0.010505 | $0.010190 | $0.010820 |
| 2026-01-16 | $0.010799 | $0.010475 | $0.011123 |
| 2026-01-17 | $0.011490 | $0.011145 | $0.011835 |
| 2026-01-18 | $0.012400 | $0.012028 | $0.012772 |
| 2026-01-19 | $0.011260 | $0.010922 | $0.011597 |
| 2026-01-20 | $0.010523 | $0.010207 | $0.010838 |
| 2026-01-21 | $0.010730 | $0.010408 | $0.011052 |
| 2026-01-22 | $0.012297 | $0.011928 | $0.012666 |
| 2026-01-23 | $0.012343 | $0.011972 | $0.012713 |
| 2026-01-24 | $0.012754 | $0.012371 | $0.013137 |
| 2026-01-25 | $0.015149 | $0.014694 | $0.015603 |
| 2026-01-26 | $0.018255 | $0.017707 | $0.018803 |
| 2026-01-27 | $0.020838 | $0.020213 | $0.021463 |
| 2026-01-28 | $0.017741 | $0.017209 | $0.018273 |
| 2026-01-29 | $0.020138 | $0.019534 | $0.020743 |
| 2026-01-30 | $0.017761 | $0.017228 | $0.018293 |
| 2026-01-31 | $0.018118 | $0.017575 | $0.018662 |
| 2026 February | |||
| 2026-02-01 | $0.019164 | $0.018589 | $0.019739 |
| 2026-02-02 | $0.017990 | $0.017450 | $0.018530 |
| 2026-02-03 | $0.018817 | $0.018253 | $0.019382 |
| 2026-02-04 | $0.018862 | $0.018296 | $0.019428 |
| 2026-02-05 | $0.016367 | $0.015876 | $0.016858 |
| 2026-02-06 | $0.015906 | $0.015429 | $0.016383 |
| 2026-02-07 | $0.015307 | $0.014848 | $0.015766 |
| 2026-02-08 | $0.015171 | $0.014716 | $0.015627 |
| 2026-02-09 | $0.017231 | $0.016714 | $0.017748 |
| 2026-02-10 | $0.018633 | $0.018074 | $0.019192 |
| 2026-02-11 | $0.012231 | $0.011864 | $0.012598 |
| 2026-02-12 | $0.011534 | $0.011188 | $0.011880 |
| 2026-02-13 | $0.011023 | $0.010692 | $0.011354 |
| 2026-02-14 | $0.007166 | $0.006951 | $0.007381 |
| 2026-02-15 | $0.009032 | $0.008761 | $0.009303 |
| 2026-02-16 | $0.006925 | $0.006717 | $0.007133 |
| 2026-02-17 | $0.006242 | $0.006054 | $0.006429 |
| 2026-02-18 | $0.005134 | $0.004980 | $0.005289 |
| 2026-02-19 | $0.006877 | $0.006671 | $0.007084 |
| 2026-02-20 | $0.007042 | $0.006831 | $0.007254 |
| 2026-02-21 | $0.007329 | $0.007109 | $0.007549 |
| 2026-02-22 | $0.006698 | $0.006497 | $0.006898 |
| 2026-02-23 | $0.005116 | $0.004962 | $0.005269 |
| 2026-02-24 | $0.004466 | $0.004332 | $0.004600 |
| 2026-02-25 | $0.004627 | $0.004488 | $0.004765 |
| 2026-02-26 | $0.004987 | $0.004837 | $0.005136 |
| 2026-02-27 | $0.004682 | $0.004541 | $0.004822 |
| 2026-02-28 | $0.004798 | $0.004654 | $0.004942 |
| 2026 March | |||
| 2026-03-01 | $0.005184 | $0.005028 | $0.005339 |
| 2026-03-02 | $0.004846 | $0.004701 | $0.004991 |
| 2026-03-03 | $0.004557 | $0.004420 | $0.004693 |
| 2026-03-04 | $0.004711 | $0.004570 | $0.004853 |
| 2026-03-05 | $0.004466 | $0.004332 | $0.004600 |
| 2026-03-06 | $0.004122 | $0.003999 | $0.004246 |
| 2026-03-07 | $0.004314 | $0.004185 | $0.004443 |
| 2026-03-08 | $0.003934 | $0.003816 | $0.004052 |
| 2026-03-09 | $0.003485 | $0.003380 | $0.003589 |
| 2026-03-10 | $0.003260 | $0.003163 | $0.003358 |
| 2026-03-11 | $0.003239 | $0.003142 | $0.003336 |
| 2026-03-12 | $0.003396 | $0.003294 | $0.003498 |
| 2026-03-13 | $0.003262 | $0.003164 | $0.003360 |
| 2026-03-14 | $0.002991 | $0.002901 | $0.003080 |
| 2026-03-15 | $0.002980 | $0.002891 | $0.003069 |
| 2026-03-16 | $0.002544 | $0.002468 | $0.002621 |
| 2026-03-17 | $0.002547 | $0.002471 | $0.002623 |
| 2026-03-18 | $0.002502 | $0.002427 | $0.002577 |
| 2026-03-19 | $0.001983 | $0.001923 | $0.002042 |
| 2026-03-20 | $0.001821 | $0.001766 | $0.001875 |
| 2026-03-21 | $0.001874 | $0.001818 | $0.001930 |
| 2026-03-22 | $0.001959 | $0.001900 | $0.002018 |
| 2026-03-23 | $0.001760 | $0.001707 | $0.001812 |
| 2026-03-24 | $0.001646 | $0.001596 | $0.001695 |
| 2026-03-25 | $0.001678 | $0.001627 | $0.001728 |
| 2026-03-26 | $0.001774 | $0.001721 | $0.001827 |
| 2026-03-27 | $0.002023 | $0.001962 | $0.002084 |
| 2026-03-28 | $0.002119 | $0.002055 | $0.002182 |
| 2026-03-29 | $0.001948 | $0.001890 | $0.002007 |
| 2026-03-30 | $0.001938 | $0.001880 | $0.001996 |
| 2026-03-31 | $0.002015 | $0.001955 | $0.002076 |
| 2026 April | |||
| 2026-04-01 | $0.002139 | $0.002075 | $0.002203 |
| 2026-04-02 | $0.001946 | $0.001888 | $0.002004 |
| 2026-04-03 | $0.001915 | $0.001858 | $0.001973 |
| 2026-04-04 | $0.001959 | $0.001900 | $0.002018 |
| 2026-04-05 | $0.001765 | $0.001712 | $0.001818 |
| 2026-04-06 | $0.001828 | $0.001774 | $0.001883 |
| 2026-04-07 | $0.001804 | $0.001750 | $0.001858 |
| 2026-04-08 | $0.001820 | $0.001766 | $0.001875 |
| 2026-04-09 | $0.001729 | $0.001677 | $0.001780 |
| 2026-04-10 | $0.001586 | $0.001539 | $0.001634 |
| 2026-04-11 | $0.001707 | $0.001656 | $0.001758 |
| 2026-04-12 | $0.001681 | $0.001631 | $0.001731 |
| 2026-04-13 | $0.001724 | $0.001672 | $0.001776 |
| 2026-04-14 | $0.001511 | $0.001466 | $0.001556 |
| 2026-04-15 | $0.001485 | $0.001440 | $0.001529 |
| 2026-04-16 | $0.001357 | $0.001317 | $0.001398 |
| 2026-04-17 | $0.001284 | $0.001245 | $0.001322 |
| 2026-04-18 | $0.001401 | $0.001359 | $0.001443 |
| 2026-04-19 | $0.001531 | $0.001486 | $0.001577 |
| 2026-04-20 | $0.001616 | $0.001567 | $0.001664 |
| 2026-04-21 | $0.002162 | $0.002097 | $0.002227 |
| 2026-04-22 | $0.001889 | $0.001833 | $0.001946 |
| 2026-04-23 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-24 | $0.002027 | $0.001966 | $0.002088 |
| 2026-04-25 | $0.001900 | $0.001843 | $0.001957 |
| 2026-04-26 | $0.001949 | $0.001891 | $0.002008 |
| 2026-04-27 | $0.002329 | $0.002259 | $0.002399 |
| 2026-04-28 | $0.002313 | $0.002244 | $0.002382 |
| 2026-04-29 | $0.002496 | $0.002421 | $0.002571 |
| 2026-04-30 | $0.002492 | $0.002417 | $0.002566 |
| 2026 May | |||
| 2026-05-01 | $0.002693 | $0.002612 | $0.002773 |
| 2026-05-02 | $0.003223 | $0.003126 | $0.003319 |
| 2026-05-03 | $0.003647 | $0.003537 | $0.003756 |
| 2026-05-04 | $0.003522 | $0.003416 | $0.003628 |
| 2026-05-05 | $0.003754 | $0.003642 | $0.003867 |
| 2026-05-06 | $0.003849 | $0.003733 | $0.003964 |
| 2026-05-07 | $0.004091 | $0.003968 | $0.004214 |
| 2026-05-08 | $0.004083 | $0.003960 | $0.004205 |
| 2026-05-09 | $0.004144 | $0.004020 | $0.004268 |
| 2026-05-10 | $0.003873 | $0.003757 | $0.003989 |
| 2026-05-11 | $0.004063 | $0.003941 | $0.004184 |
| 2026-05-12 | $0.003804 | $0.003690 | $0.003918 |
| 2026-05-13 | $0.003643 | $0.003534 | $0.003753 |
| 2026-05-14 | $0.003475 | $0.003371 | $0.003579 |
| 2026-05-15 | $0.003288 | $0.003190 | $0.003387 |
| 2026-05-16 | $0.003753 | $0.003640 | $0.003865 |
| 2026-05-17 | $0.003289 | $0.003190 | $0.003387 |
| 2026-05-18 | $0.003569 | $0.003462 | $0.003676 |
| 2026-05-19 | $0.003267 | $0.003169 | $0.003365 |
| 2026-05-20 | $0.003488 | $0.003384 | $0.003593 |
| 2026-05-21 | $0.003276 | $0.003178 | $0.003374 |
| 2026-05-22 | $0.003111 | $0.003018 | $0.003204 |
| 2026-05-23 | $0.003141 | $0.003047 | $0.003235 |
| 2026-05-24 | $0.002562 | $0.002485 | $0.002639 |
| 2026-05-25 | $0.002876 | $0.002790 | $0.002962 |
| 2026-05-26 | $0.002837 | $0.002752 | $0.002922 |
| 2026-05-27 | $0.002789 | $0.002706 | $0.002873 |
| 2026-05-28 | $0.002657 | $0.002577 | $0.002736 |
| 2026-05-29 | $0.002639 | $0.002560 | $0.002718 |
| 2026-05-30 | $0.002793 | $0.002709 | $0.002876 |
| 2026-05-31 | $0.002673 | $0.002593 | $0.002753 |
| 2026 June | |||
| 2026-06-01 | $0.003398 | $0.003296 | $0.003500 |
| 2026-06-02 | $0.002907 | $0.002820 | $0.002995 |
| 2026-06-03 | $0.002839 | $0.002754 | $0.002924 |
| 2026-06-04 | $0.002297 | $0.002228 | $0.002366 |
| 2026-06-05 | $0.002556 | $0.002480 | $0.002633 |
| 2026-06-06 | $0.002521 | $0.002446 | $0.002597 |
| 2026-06-07 | $0.002461 | $0.002387 | $0.002535 |
| 2026-06-08 | $0.002285 | $0.002217 | $0.002354 |
| 2026-06-09 | $0.002156 | $0.002091 | $0.002220 |
| 2026-06-10 | $0.002660 | $0.002580 | $0.002740 |
| 2026-06-11 | $0.001867 | $0.001811 | $0.001923 |
| 2026-06-12 | $0.001942 | $0.001883 | $0.002000 |
| 2026-06-13 | $0.002108 | $0.002045 | $0.002171 |
| 2026-06-14 | $0.002209 | $0.002143 | $0.002275 |
| 2026-06-15 | $0.002161 | $0.002096 | $0.002226 |
| 2026-06-16 | $0.002115 | $0.002052 | $0.002179 |
| 2026-06-17 | $0.002000 | $0.001940 | $0.002060 |
| 2026-06-18 | $0.001883 | $0.001826 | $0.001939 |
| 2026-06-19 | $0.001748 | $0.001696 | $0.001801 |
| 2026-06-20 | $0.001750 | $0.001697 | $0.001802 |
| 2026-06-21 | $0.001896 | $0.001839 | $0.001953 |
| 2026-06-22 | $0.001893 | $0.001836 | $0.001950 |
| 2026-06-23 | $0.001881 | $0.001824 | $0.001937 |
| 2026-06-24 | $0.002019 | $0.001958 | $0.002079 |
| 2026-06-25 | $0.001730 | $0.001678 | $0.001782 |
| 2026-06-26 | $0.001850 | $0.001795 | $0.001906 |
| 2026-06-27 | $0.002437 | $0.002364 | $0.002510 |
| 2026-06-28 | $0.002674 | $0.002593 | $0.002754 |
| 2026-06-29 | $0.003399 | $0.003297 | $0.003501 |
| 2026-06-30 | $0.004304 | $0.004175 | $0.004433 |
| 2026 July | |||
| 2026-07-01 | $0.003928 | $0.003810 | $0.004045 |
| 2026-07-02 | $0.003690 | $0.003580 | $0.003801 |
| 2026-07-03 | $0.003380 | $0.003279 | $0.003482 |
| 2026-07-04 | $0.003443 | $0.003340 | $0.003546 |
| 2026-07-05 | $0.002919 | $0.002831 | $0.003006 |
| 2026-07-06 | $0.003046 | $0.002955 | $0.003138 |
| 2026-07-07 | $0.003154 | $0.003059 | $0.003249 |
| 2026-07-08 | $0.002769 | $0.002686 | $0.002852 |
| 2026-07-09 | $0.002650 | $0.002570 | $0.002729 |
| 2026-07-10 | $0.002962 | $0.002873 | $0.003051 |
| 2026-07-11 | $0.002547 | $0.002470 | $0.002623 |
| 2026-07-12 | $0.003013 | $0.002923 | $0.003104 |
| 2026-07-13 | $0.003064 | $0.002972 | $0.003156 |
| 2026-07-14 | $0.003061 | $0.002969 | $0.003153 |
| 2026-07-15 | $0.005727 | $0.005556 | $0.005899 |
| 2026-07-16 | $0.005606 | $0.005438 | $0.005775 |
| 2026-07-17 | $0.005916 | $0.005739 | $0.006094 |
| 2026-07-18 | $0.005872 | $0.005696 | $0.006049 |
| 2026-07-19 | $0.004861 | $0.004715 | $0.005006 |
| 2026-07-20 | $0.004243 | $0.004116 | $0.004371 |
| 2026-07-21 | $0.005082 | $0.004929 | $0.005234 |
| 2026-07-22 | $0.004382 | $0.004251 | $0.004514 |
| 2026-07-23 | $0.004593 | $0.004455 | $0.004731 |
| 2026-07-24 | $0.006708 | $0.006507 | $0.006910 |
| 2026-07-25 | $0.005866 | $0.005690 | $0.006042 |
| 2026-07-26 | $0.005314 | $0.005155 | $0.005474 |
| 2026-07-27 | $0.005587 | $0.005419 | $0.005755 |
| 2026-07-28 | $0.005251 | $0.005093 | $0.005408 |
| 2026-07-29 | $0.004974 | $0.004824 | $0.005123 |
| 2026-07-30 | $0.004744 | $0.004602 | $0.004886 |
| 2026-07-31 | $0.004940 | $0.004792 | $0.005088 |
| 2026 August | |||
| 2026-08-01 | $0.004928 | $0.004780 | $0.005075 |
| 2026-08-02 | $0.004439 | $0.004306 | $0.004572 |
| 2026-08-03 | $0.004743 | $0.004600 | $0.004885 |
| 2026-08-04 | $0.004937 | $0.004789 | $0.005085 |
| 2026-08-05 | $0.005051 | $0.004899 | $0.005202 |
| 2026-08-06 | $0.005038 | $0.004887 | $0.005190 |
| 2026-08-07 | $0.004428 | $0.004296 | $0.004561 |
| 2026-08-08 | $0.004323 | $0.004193 | $0.004452 |
| 2026-08-09 | $0.004583 | $0.004446 | $0.004721 |
| 2026-08-10 | $0.003990 | $0.003871 | $0.004110 |
| 2026-08-11 | $0.003948 | $0.003829 | $0.004066 |
| 2026-08-12 | $0.003728 | $0.003617 | $0.003840 |
| 2026-08-13 | $0.003819 | $0.003704 | $0.003934 |
| 2026-08-14 | $0.003258 | $0.003160 | $0.003355 |
| 2026-08-15 | $0.003121 | $0.003027 | $0.003214 |
| 2026-08-16 | $0.002656 | $0.002576 | $0.002736 |
| 2026-08-17 | $0.002710 | $0.002629 | $0.002792 |
| 2026-08-18 | $0.002872 | $0.002786 | $0.002959 |
| 2026-08-19 | $0.002733 | $0.002651 | $0.002815 |
| 2026-08-20 | $0.002500 | $0.002425 | $0.002575 |
| 2026-08-21 | $0.002433 | $0.002360 | $0.002506 |
| 2026-08-22 | $0.002465 | $0.002391 | $0.002539 |
| 2026-08-23 | $0.003027 | $0.002936 | $0.003118 |
| 2026-08-24 | $0.002569 | $0.002492 | $0.002646 |
| 2026-08-25 | $0.002485 | $0.002411 | $0.002560 |
| 2026-08-26 | $0.002585 | $0.002508 | $0.002663 |
| 2026-08-27 | $0.002438 | $0.002365 | $0.002512 |
| 2026-08-28 | $0.002518 | $0.002442 | $0.002593 |
| 2026-08-29 | $0.002566 | $0.002489 | $0.002643 |
| 2026-08-30 | $0.002503 | $0.002428 | $0.002578 |
| 2026-08-31 | $0.002301 | $0.002232 | $0.002370 |
| 2026 September | |||
| 2026-09-01 | $0.002168 | $0.002102 | $0.002233 |
| 2026-09-02 | $0.001996 | $0.001936 | $0.002055 |
| 2026-09-03 | $0.002048 | $0.001986 | $0.002109 |
| 2026-09-04 | $0.002062 | $0.002000 | $0.002124 |
| 2026-09-05 | $0.002049 | $0.001988 | $0.002111 |
| 2026-09-06 | $0.001951 | $0.001892 | $0.002009 |
| 2026-09-07 | $0.001762 | $0.001709 | $0.001814 |
| 2026-09-08 | $0.001841 | $0.001786 | $0.001897 |
| 2026-09-09 | $0.001871 | $0.001815 | $0.001928 |
| 2026-09-10 | $0.001711 | $0.001659 | $0.001762 |
| 2026-09-11 | $0.001768 | $0.001715 | $0.001821 |
| 2026-09-12 | $0.001948 | $0.001890 | $0.002007 |
| 2026-09-13 | $0.001939 | $0.001881 | $0.001997 |
| 2026-09-14 | $0.001929 | $0.001872 | $0.001987 |
| 2026-09-15 | $0.001908 | $0.001851 | $0.001965 |
| 2026-09-16 | $0.001913 | $0.001856 | $0.001971 |
| 2026-09-17 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-18 | $0.001880 | $0.001824 | $0.001937 |
| 2026-09-19 | $0.002055 | $0.001993 | $0.002117 |
| 2026-09-20 | $0.002194 | $0.002128 | $0.002260 |
| 2026-09-21 | $0.002011 | $0.001951 | $0.002072 |
| 2026-09-22 | $0.001967 | $0.001908 | $0.002026 |
| 2026-09-23 | $0.002036 | $0.001975 | $0.002097 |
| 2026-09-24 | $0.002024 | $0.001963 | $0.002084 |
| 2026-09-25 | $0.002009 | $0.001948 | $0.002069 |
| 2026-09-26 | $0.001891 | $0.001834 | $0.001948 |
| 2026-09-27 | $0.002024 | $0.001963 | $0.002084 |
| 2026-09-28 | $0.001939 | $0.001881 | $0.001997 |
| 2026-09-29 | $0.001953 | $0.001895 | $0.002012 |
| 2026-09-30 | $0.002017 | $0.001957 | $0.002078 |
| 2026 October | |||
| 2026-10-01 | $0.001954 | $0.001896 | $0.002013 |
| 2026-10-02 | $0.001957 | $0.001898 | $0.002015 |
| 2026-10-03 | $0.001650 | $0.001601 | $0.001700 |
| 2026-10-04 | $0.001640 | $0.001591 | $0.001689 |
| 2026-10-05 | $0.001176 | $0.001141 | $0.001212 |
| 2026-10-06 | $0.001021 | $0.000990 | $0.001052 |
| 2026-10-07 | $0.001091 | $0.001059 | $0.001124 |
| 2026-10-08 | $0.001022 | $0.000992 | $0.001053 |
| 2026-10-09 | $0.001144 | $0.001110 | $0.001179 |
| 2026-10-10 | $0.001344 | $0.001304 | $0.001385 |
| 2026-10-11 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-12 | $0.001120 | $0.001086 | $0.001153 |
| 2026-10-13 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-14 | $0.001121 | $0.001088 | $0.001155 |
| 2026-10-15 | $0.001080 | $0.001048 | $0.001112 |
| 2026-10-16 | $0.000963 | $0.000934 | $0.000992 |
| 2026-10-17 | $0.000903 | $0.000876 | $0.000930 |
| 2026-10-18 | $0.000873 | $0.000847 | $0.000900 |
| 2026-10-19 | $0.000766 | $0.000743 | $0.000789 |
| 2026-10-20 | $0.000660 | $0.000640 | $0.000680 |
| 2026-10-21 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-22 | $0.000619 | $0.000601 | $0.000638 |
| 2026-10-23 | $0.000635 | $0.000616 | $0.000654 |
| 2026-10-24 | $0.000639 | $0.000620 | $0.000658 |
| 2026-10-25 | $0.000643 | $0.000624 | $0.000663 |
| 2026-10-26 | $0.000599 | $0.000581 | $0.000616 |
| 2026-10-27 | $0.000652 | $0.000632 | $0.000671 |
| 2026-10-28 | $0.000668 | $0.000648 | $0.000688 |
| 2026-10-29 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-30 | $0.000712 | $0.000691 | $0.000733 |
| 2026-10-31 | $0.000648 | $0.000629 | $0.000668 |
| 2026 November | |||
| 2026-11-01 | $0.000644 | $0.000625 | $0.000663 |
| 2026-11-02 | $0.000697 | $0.000676 | $0.000718 |
| 2026-11-03 | $0.000709 | $0.000688 | $0.000731 |