Current BasedAI price: ▼ 0.257777 USD (-7,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.247476 | $0.240052 | $0.254901 |
2025-08-09 | $0.234619 | $0.227580 | $0.241657 |
2025-08-10 | $0.246547 | $0.239151 | $0.253943 |
2025-08-11 | $0.233738 | $0.226725 | $0.240750 |
2025-08-12 | $0.223217 | $0.216520 | $0.229913 |
2025-08-13 | $0.211620 | $0.205271 | $0.217968 |
2025-08-14 | $0.222379 | $0.215707 | $0.229050 |
2025-08-15 | $0.211828 | $0.205473 | $0.218182 |
2025-08-16 | $0.216493 | $0.209998 | $0.222988 |
2025-08-17 | $0.205245 | $0.199088 | $0.211402 |
2025-08-18 | $0.210794 | $0.204470 | $0.217118 |
2025-08-19 | $0.204555 | $0.198419 | $0.210692 |
2025-08-20 | $0.193928 | $0.188110 | $0.199746 |
2025-08-21 | $0.183852 | $0.178337 | $0.189368 |
2025-08-22 | $0.178054 | $0.172713 | $0.183396 |
2025-08-23 | $0.187107 | $0.181494 | $0.192720 |
2025-08-24 | $0.177386 | $0.172064 | $0.182707 |
2025-08-25 | $0.186404 | $0.180812 | $0.191996 |
2025-08-26 | $0.176720 | $0.171418 | $0.182021 |
2025-08-27 | $0.167538 | $0.162512 | $0.172564 |
2025-08-28 | $0.162563 | $0.157686 | $0.167439 |
2025-08-29 | $0.170828 | $0.165703 | $0.175952 |
2025-08-30 | $0.179513 | $0.174127 | $0.184898 |
2025-08-31 | $0.188639 | $0.182980 | $0.194299 |
2025 September | |||
2025-09-01 | $0.182051 | $0.176590 | $0.187513 |
2025-09-02 | $0.187434 | $0.181811 | $0.193057 |
2025-09-03 | $0.177695 | $0.172365 | $0.183026 |
2025-09-04 | $0.186730 | $0.181128 | $0.192332 |
2025-09-05 | $0.177028 | $0.171717 | $0.182339 |
2025-09-06 | $0.186028 | $0.180448 | $0.191609 |
2025-09-07 | $0.188520 | $0.182864 | $0.194176 |
2025-09-08 | $0.191264 | $0.185526 | $0.197002 |
2025-09-09 | $0.181327 | $0.175887 | $0.186767 |
2025-09-10 | $0.190546 | $0.184829 | $0.196262 |
2025-09-11 | $0.180646 | $0.175226 | $0.186065 |
2025-09-12 | $0.189830 | $0.184135 | $0.195525 |
2025-09-13 | $0.199481 | $0.193497 | $0.205466 |
2025-09-14 | $0.194895 | $0.189048 | $0.200742 |
2025-09-15 | $0.204803 | $0.198659 | $0.210948 |
2025-09-16 | $0.207813 | $0.201579 | $0.214048 |
2025-09-17 | $0.203723 | $0.197611 | $0.209835 |
2025-09-18 | $0.198937 | $0.192969 | $0.204906 |
2025-09-19 | $0.194753 | $0.188910 | $0.200596 |
2025-09-20 | $0.189650 | $0.183960 | $0.195339 |
2025-09-21 | $0.189233 | $0.183556 | $0.194910 |
2025-09-22 | $0.193988 | $0.188168 | $0.199808 |
2025-09-23 | $0.203851 | $0.197735 | $0.209966 |
2025-09-24 | $0.200310 | $0.194300 | $0.206319 |
2025-09-25 | $0.195109 | $0.189256 | $0.200963 |
2025-09-26 | $0.198701 | $0.192740 | $0.204662 |
2025-09-27 | $0.208803 | $0.202539 | $0.215067 |
2025-09-28 | $0.210914 | $0.204587 | $0.217242 |
2025-09-29 | $0.201876 | $0.195820 | $0.207932 |
2025-09-30 | $0.193688 | $0.187877 | $0.199499 |
2025 October | |||
2025-10-01 | $0.191420 | $0.185677 | $0.197162 |
2025-10-02 | $0.181474 | $0.176030 | $0.186919 |
2025-10-03 | $0.172046 | $0.166884 | $0.177207 |
2025-10-04 | $0.163107 | $0.158214 | $0.168000 |
2025-10-05 | $0.171400 | $0.166258 | $0.176542 |
2025-10-06 | $0.162495 | $0.157620 | $0.167370 |
2025-10-07 | $0.154052 | $0.149431 | $0.158674 |
2025-10-08 | $0.161074 | $0.156242 | $0.165906 |
2025-10-09 | $0.152705 | $0.148124 | $0.157287 |
2025-10-10 | $0.150410 | $0.145898 | $0.154923 |
2025-10-11 | $0.142596 | $0.138318 | $0.146873 |
2025-10-12 | $0.149845 | $0.145350 | $0.154341 |
2025-10-13 | $0.142060 | $0.137798 | $0.146322 |
2025-10-14 | $0.141162 | $0.136927 | $0.145396 |
2025-10-15 | $0.133828 | $0.129813 | $0.137842 |
2025-10-16 | $0.140632 | $0.136413 | $0.144850 |
2025-10-17 | $0.133325 | $0.129325 | $0.137325 |
2025-10-18 | $0.140103 | $0.135900 | $0.144307 |
2025-10-19 | $0.147078 | $0.142666 | $0.151490 |
2025-10-20 | $0.146003 | $0.141623 | $0.150383 |
2025-10-21 | $0.153426 | $0.148824 | $0.158029 |
2025-10-22 | $0.151385 | $0.146843 | $0.155926 |
2025-10-23 | $0.153200 | $0.148604 | $0.157796 |
2025-10-24 | $0.145241 | $0.140884 | $0.149598 |
2025-10-25 | $0.147138 | $0.142724 | $0.151552 |
2025-10-26 | $0.154618 | $0.149980 | $0.159257 |
2025-10-27 | $0.151104 | $0.146571 | $0.155637 |
2025-10-28 | $0.146559 | $0.142162 | $0.150956 |
2025-10-29 | $0.138944 | $0.134776 | $0.143113 |
2025-10-30 | $0.131726 | $0.127774 | $0.135677 |
2025-10-31 | $0.124882 | $0.121135 | $0.128628 |
2025 November | |||
2025-11-01 | $0.131231 | $0.127294 | $0.135168 |
2025-11-02 | $0.124413 | $0.120680 | $0.128145 |
2025-11-03 | $0.130738 | $0.126816 | $0.134660 |
2025-11-04 | $0.128400 | $0.124548 | $0.132252 |
2025-11-05 | $0.130194 | $0.126288 | $0.134099 |
2025-11-06 | $0.123429 | $0.119726 | $0.127132 |
2025-11-07 | $0.117996 | $0.114456 | $0.121536 |
2025-11-08 | $0.121504 | $0.117858 | $0.125149 |
2025-11-09 | $0.127681 | $0.123851 | $0.131511 |
2025-11-10 | $0.134172 | $0.130147 | $0.138198 |
2025-11-11 | $0.135116 | $0.131063 | $0.139170 |
2025-11-12 | $0.141986 | $0.137726 | $0.146246 |
2025-11-13 | $0.149205 | $0.144729 | $0.153681 |
2025-11-14 | $0.152902 | $0.148315 | $0.157489 |
2025-11-15 | $0.144958 | $0.140609 | $0.149307 |
2025-11-16 | $0.142556 | $0.138279 | $0.146833 |
2025-11-17 | $0.135150 | $0.131095 | $0.139204 |
2025-11-18 | $0.128128 | $0.124284 | $0.131972 |
2025-11-19 | $0.123475 | $0.119771 | $0.127179 |
2025-11-20 | $0.119217 | $0.115640 | $0.122793 |
2025-11-21 | $0.125278 | $0.121520 | $0.129036 |
2025-11-22 | $0.118769 | $0.115206 | $0.122332 |
2025-11-23 | $0.114117 | $0.110694 | $0.117541 |
2025-11-24 | $0.111135 | $0.107801 | $0.114469 |
2025-11-25 | $0.107072 | $0.103860 | $0.110284 |
2025-11-26 | $0.104278 | $0.101150 | $0.107407 |
2025-11-27 | $0.109580 | $0.106293 | $0.112867 |
2025-11-28 | $0.104407 | $0.101275 | $0.107539 |
2025-11-29 | $0.098982 | $0.096013 | $0.101952 |
2025-11-30 | $0.093840 | $0.091025 | $0.096655 |
2025 December | |||
2025-12-01 | $0.088964 | $0.086295 | $0.091633 |
2025-12-02 | $0.093487 | $0.090683 | $0.096292 |
2025-12-03 | $0.088630 | $0.085971 | $0.091289 |
2025-12-04 | $0.093136 | $0.090342 | $0.095930 |
2025-12-05 | $0.088297 | $0.085648 | $0.090946 |
2025-12-06 | $0.092258 | $0.089490 | $0.095026 |
2025-12-07 | $0.087465 | $0.084841 | $0.090089 |
2025-12-08 | $0.091912 | $0.089154 | $0.094669 |
2025-12-09 | $0.087136 | $0.084522 | $0.089751 |
2025-12-10 | $0.089100 | $0.086427 | $0.091773 |
2025-12-11 | $0.085961 | $0.083382 | $0.088540 |
2025-12-12 | $0.081495 | $0.079050 | $0.083940 |
2025-12-13 | $0.085638 | $0.083069 | $0.088207 |
2025-12-14 | $0.082480 | $0.080005 | $0.084954 |
2025-12-15 | $0.085964 | $0.083385 | $0.088543 |
2025-12-16 | $0.089430 | $0.086747 | $0.092113 |
2025-12-17 | $0.093977 | $0.091158 | $0.096797 |
2025-12-18 | $0.095648 | $0.092779 | $0.098518 |
2025-12-19 | $0.100511 | $0.097496 | $0.103527 |
2025-12-20 | $0.096702 | $0.093801 | $0.099603 |
2025-12-21 | $0.101619 | $0.098570 | $0.104667 |
2025-12-22 | $0.098299 | $0.095350 | $0.101248 |
2025-12-23 | $0.101112 | $0.098079 | $0.104145 |
2025-12-24 | $0.102968 | $0.099879 | $0.106057 |
2025-12-25 | $0.107511 | $0.104285 | $0.110736 |
2025-12-26 | $0.102390 | $0.099318 | $0.105462 |
2025-12-27 | $0.097720 | $0.094788 | $0.100651 |
2025-12-28 | $0.092643 | $0.089863 | $0.095422 |
2025-12-29 | $0.091576 | $0.088829 | $0.094324 |
2025-12-30 | $0.087404 | $0.084782 | $0.090026 |
2025-12-31 | $0.091718 | $0.088966 | $0.094469 |