Current BBS Network price: â–¼ 0.00839076 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007693 | $0.007462 | $0.007924 |
| 2026-01-02 | $0.007688 | $0.007458 | $0.007919 |
| 2026-01-03 | $0.007622 | $0.007393 | $0.007850 |
| 2026-01-04 | $0.007649 | $0.007419 | $0.007878 |
| 2026-01-05 | $0.007597 | $0.007369 | $0.007825 |
| 2026-01-06 | $0.007495 | $0.007270 | $0.007720 |
| 2026-01-07 | $0.007472 | $0.007248 | $0.007696 |
| 2026-01-08 | $0.007525 | $0.007299 | $0.007751 |
| 2026-01-09 | $0.007247 | $0.007030 | $0.007465 |
| 2026-01-10 | $0.006979 | $0.006770 | $0.007189 |
| 2026-01-11 | $0.007237 | $0.007020 | $0.007454 |
| 2026-01-12 | $0.007248 | $0.007030 | $0.007465 |
| 2026-01-13 | $0.006980 | $0.006771 | $0.007190 |
| 2026-01-14 | $0.007021 | $0.006810 | $0.007231 |
| 2026-01-15 | $0.007024 | $0.006813 | $0.007234 |
| 2026-01-16 | $0.006956 | $0.006748 | $0.007165 |
| 2026-01-17 | $0.006931 | $0.006723 | $0.007139 |
| 2026-01-18 | $0.006954 | $0.006745 | $0.007162 |
| 2026-01-19 | $0.006697 | $0.006496 | $0.006898 |
| 2026-01-20 | $0.006619 | $0.006421 | $0.006818 |
| 2026-01-21 | $0.006579 | $0.006382 | $0.006777 |
| 2026-01-22 | $0.006346 | $0.006156 | $0.006536 |
| 2026-01-23 | $0.006165 | $0.005980 | $0.006350 |
| 2026-01-24 | $0.005937 | $0.005759 | $0.006115 |
| 2026-01-25 | $0.005718 | $0.005546 | $0.005889 |
| 2026-01-26 | $0.005507 | $0.005341 | $0.005672 |
| 2026-01-27 | $0.005710 | $0.005539 | $0.005881 |
| 2026-01-28 | $0.005499 | $0.005334 | $0.005664 |
| 2026-01-29 | $0.005296 | $0.005137 | $0.005455 |
| 2026-01-30 | $0.005100 | $0.004947 | $0.005253 |
| 2026-01-31 | $0.005117 | $0.004964 | $0.005271 |
| 2026 February | |||
| 2026-02-01 | $0.004928 | $0.004780 | $0.005076 |
| 2026-02-02 | $0.005110 | $0.004957 | $0.005263 |
| 2026-02-03 | $0.005031 | $0.004880 | $0.005182 |
| 2026-02-04 | $0.004961 | $0.004812 | $0.005110 |
| 2026-02-05 | $0.004897 | $0.004750 | $0.005043 |
| 2026-02-06 | $0.005077 | $0.004925 | $0.005230 |
| 2026-02-07 | $0.004890 | $0.004743 | $0.005037 |
| 2026-02-08 | $0.004709 | $0.004568 | $0.004851 |
| 2026-02-09 | $0.004676 | $0.004536 | $0.004816 |
| 2026-02-10 | $0.004503 | $0.004368 | $0.004638 |
| 2026-02-11 | $0.004658 | $0.004518 | $0.004798 |
| 2026-02-12 | $0.004592 | $0.004454 | $0.004729 |
| 2026-02-13 | $0.004736 | $0.004594 | $0.004878 |
| 2026-02-14 | $0.004668 | $0.004528 | $0.004809 |
| 2026-02-15 | $0.004613 | $0.004474 | $0.004751 |
| 2026-02-16 | $0.004593 | $0.004455 | $0.004730 |
| 2026-02-17 | $0.004542 | $0.004406 | $0.004678 |
| 2026-02-18 | $0.004374 | $0.004243 | $0.004506 |
| 2026-02-19 | $0.004213 | $0.004086 | $0.004339 |
| 2026-02-20 | $0.004368 | $0.004237 | $0.004499 |
| 2026-02-21 | $0.004317 | $0.004187 | $0.004446 |
| 2026-02-22 | $0.004318 | $0.004189 | $0.004448 |
| 2026-02-23 | $0.004451 | $0.004318 | $0.004585 |
| 2026-02-24 | $0.004453 | $0.004319 | $0.004586 |
| 2026-02-25 | $0.004451 | $0.004318 | $0.004585 |
| 2026-02-26 | $0.004287 | $0.004158 | $0.004415 |
| 2026-02-27 | $0.004129 | $0.004005 | $0.004252 |
| 2026-02-28 | $0.003976 | $0.003857 | $0.004095 |
| 2026 March | |||
| 2026-03-01 | $0.003984 | $0.003865 | $0.004104 |
| 2026-03-02 | $0.004111 | $0.003988 | $0.004235 |
| 2026-03-03 | $0.004006 | $0.003886 | $0.004126 |
| 2026-03-04 | $0.003858 | $0.003742 | $0.003974 |
| 2026-03-05 | $0.003716 | $0.003604 | $0.003827 |
| 2026-03-06 | $0.003853 | $0.003737 | $0.003968 |
| 2026-03-07 | $0.003825 | $0.003711 | $0.003940 |
| 2026-03-08 | $0.003684 | $0.003573 | $0.003795 |
| 2026-03-09 | $0.003728 | $0.003616 | $0.003840 |
| 2026-03-10 | $0.003742 | $0.003630 | $0.003854 |
| 2026-03-11 | $0.003815 | $0.003701 | $0.003930 |
| 2026-03-12 | $0.003956 | $0.003838 | $0.004075 |
| 2026-03-13 | $0.003902 | $0.003785 | $0.004020 |
| 2026-03-14 | $0.003875 | $0.003759 | $0.003991 |
| 2026-03-15 | $0.003880 | $0.003763 | $0.003996 |
| 2026-03-16 | $0.003736 | $0.003624 | $0.003849 |
| 2026-03-17 | $0.003731 | $0.003619 | $0.003843 |
| 2026-03-18 | $0.003733 | $0.003621 | $0.003845 |
| 2026-03-19 | $0.003728 | $0.003616 | $0.003839 |
| 2026-03-20 | $0.003704 | $0.003593 | $0.003815 |
| 2026-03-21 | $0.003700 | $0.003589 | $0.003811 |
| 2026-03-22 | $0.003712 | $0.003601 | $0.003824 |
| 2026-03-23 | $0.003728 | $0.003616 | $0.003840 |
| 2026-03-24 | $0.003660 | $0.003550 | $0.003770 |
| 2026-03-25 | $0.003670 | $0.003560 | $0.003780 |
| 2026-03-26 | $0.003655 | $0.003545 | $0.003765 |
| 2026-03-27 | $0.003668 | $0.003558 | $0.003778 |
| 2026-03-28 | $0.003691 | $0.003580 | $0.003802 |
| 2026-03-29 | $0.003683 | $0.003573 | $0.003794 |
| 2026-03-30 | $0.003664 | $0.003554 | $0.003774 |
| 2026-03-31 | $0.003799 | $0.003685 | $0.003913 |
| 2026 April | |||
| 2026-04-01 | $0.003659 | $0.003549 | $0.003769 |
| 2026-04-02 | $0.003658 | $0.003548 | $0.003768 |
| 2026-04-03 | $0.003681 | $0.003571 | $0.003792 |
| 2026-04-04 | $0.003817 | $0.003703 | $0.003932 |
| 2026-04-05 | $0.003929 | $0.003811 | $0.004046 |
| 2026-04-06 | $0.003920 | $0.003803 | $0.004038 |
| 2026-04-07 | $0.003775 | $0.003662 | $0.003889 |
| 2026-04-08 | $0.003819 | $0.003704 | $0.003933 |
| 2026-04-09 | $0.003820 | $0.003705 | $0.003935 |
| 2026-04-10 | $0.003814 | $0.003699 | $0.003928 |
| 2026-04-11 | $0.003738 | $0.003626 | $0.003850 |
| 2026-04-12 | $0.003745 | $0.003633 | $0.003858 |
| 2026-04-13 | $0.003753 | $0.003640 | $0.003866 |
| 2026-04-14 | $0.003761 | $0.003648 | $0.003874 |
| 2026-04-15 | $0.003805 | $0.003691 | $0.003919 |
| 2026-04-16 | $0.003794 | $0.003680 | $0.003908 |
| 2026-04-17 | $0.003764 | $0.003651 | $0.003876 |
| 2026-04-18 | $0.003765 | $0.003652 | $0.003878 |
| 2026-04-19 | $0.003798 | $0.003684 | $0.003912 |
| 2026-04-20 | $0.003748 | $0.003636 | $0.003861 |
| 2026-04-21 | $0.003870 | $0.003754 | $0.003986 |
| 2026-04-22 | $0.003727 | $0.003615 | $0.003839 |
| 2026-04-23 | $0.003589 | $0.003482 | $0.003697 |
| 2026-04-24 | $0.003722 | $0.003610 | $0.003834 |
| 2026-04-25 | $0.003850 | $0.003734 | $0.003965 |
| 2026-04-26 | $0.003714 | $0.003603 | $0.003826 |
| 2026-04-27 | $0.003718 | $0.003606 | $0.003830 |
| 2026-04-28 | $0.003581 | $0.003473 | $0.003688 |
| 2026-04-29 | $0.003713 | $0.003602 | $0.003824 |
| 2026-04-30 | $0.003630 | $0.003521 | $0.003739 |
| 2026 May | |||
| 2026-05-01 | $0.003764 | $0.003651 | $0.003877 |
| 2026-05-02 | $0.003625 | $0.003517 | $0.003734 |
| 2026-05-03 | $0.003491 | $0.003387 | $0.003596 |
| 2026-05-04 | $0.003620 | $0.003512 | $0.003729 |
| 2026-05-05 | $0.003487 | $0.003382 | $0.003591 |
| 2026-05-06 | $0.003615 | $0.003507 | $0.003724 |
| 2026-05-07 | $0.003606 | $0.003498 | $0.003714 |
| 2026-05-08 | $0.003665 | $0.003555 | $0.003775 |
| 2026-05-09 | $0.003530 | $0.003424 | $0.003636 |
| 2026-05-10 | $0.003431 | $0.003328 | $0.003534 |
| 2026-05-11 | $0.003340 | $0.003240 | $0.003440 |
| 2026-05-12 | $0.003393 | $0.003291 | $0.003494 |
| 2026-05-13 | $0.003330 | $0.003230 | $0.003429 |
| 2026-05-14 | $0.003254 | $0.003156 | $0.003351 |
| 2026-05-15 | $0.003259 | $0.003161 | $0.003357 |
| 2026-05-16 | $0.003265 | $0.003167 | $0.003363 |
| 2026-05-17 | $0.003331 | $0.003231 | $0.003431 |
| 2026-05-18 | $0.003333 | $0.003233 | $0.003433 |
| 2026-05-19 | $0.003330 | $0.003230 | $0.003430 |
| 2026-05-20 | $0.003333 | $0.003233 | $0.003433 |
| 2026-05-21 | $0.003253 | $0.003156 | $0.003351 |
| 2026-05-22 | $0.003266 | $0.003168 | $0.003364 |
| 2026-05-23 | $0.003265 | $0.003167 | $0.003363 |
| 2026-05-24 | $0.003259 | $0.003161 | $0.003356 |
| 2026-05-25 | $0.003269 | $0.003171 | $0.003367 |
| 2026-05-26 | $0.003303 | $0.003204 | $0.003402 |
| 2026-05-27 | $0.003310 | $0.003211 | $0.003410 |
| 2026-05-28 | $0.003284 | $0.003185 | $0.003382 |
| 2026-05-29 | $0.003261 | $0.003163 | $0.003359 |
| 2026-05-30 | $0.003210 | $0.003114 | $0.003307 |
| 2026-05-31 | $0.003264 | $0.003166 | $0.003361 |
| 2026 June | |||
| 2026-06-01 | $0.003262 | $0.003164 | $0.003359 |
| 2026-06-02 | $0.003260 | $0.003162 | $0.003358 |
| 2026-06-03 | $0.003258 | $0.003160 | $0.003355 |
| 2026-06-04 | $0.003283 | $0.003185 | $0.003382 |
| 2026-06-05 | $0.003275 | $0.003176 | $0.003373 |
| 2026-06-06 | $0.003310 | $0.003211 | $0.003409 |
| 2026-06-07 | $0.003311 | $0.003211 | $0.003410 |
| 2026-06-08 | $0.003404 | $0.003302 | $0.003506 |
| 2026-06-09 | $0.003278 | $0.003180 | $0.003376 |
| 2026-06-10 | $0.003333 | $0.003233 | $0.003433 |
| 2026-06-11 | $0.003320 | $0.003220 | $0.003419 |
| 2026-06-12 | $0.003272 | $0.003173 | $0.003370 |
| 2026-06-13 | $0.003202 | $0.003106 | $0.003298 |
| 2026-06-14 | $0.003220 | $0.003123 | $0.003316 |
| 2026-06-15 | $0.003221 | $0.003124 | $0.003317 |
| 2026-06-16 | $0.003340 | $0.003239 | $0.003440 |
| 2026-06-17 | $0.003341 | $0.003241 | $0.003441 |
| 2026-06-18 | $0.003456 | $0.003352 | $0.003559 |
| 2026-06-19 | $0.003583 | $0.003476 | $0.003691 |
| 2026-06-20 | $0.003670 | $0.003559 | $0.003780 |
| 2026-06-21 | $0.003585 | $0.003478 | $0.003693 |
| 2026-06-22 | $0.003637 | $0.003528 | $0.003746 |
| 2026-06-23 | $0.003576 | $0.003468 | $0.003683 |
| 2026-06-24 | $0.003578 | $0.003471 | $0.003686 |
| 2026-06-25 | $0.003591 | $0.003483 | $0.003699 |
| 2026-06-26 | $0.003588 | $0.003481 | $0.003696 |
| 2026-06-27 | $0.003570 | $0.003463 | $0.003677 |
| 2026-06-28 | $0.003481 | $0.003376 | $0.003585 |
| 2026-06-29 | $0.003352 | $0.003252 | $0.003453 |
| 2026-06-30 | $0.003410 | $0.003308 | $0.003513 |
| 2026 July | |||
| 2026-07-01 | $0.003391 | $0.003289 | $0.003492 |
| 2026-07-02 | $0.003409 | $0.003307 | $0.003511 |
| 2026-07-03 | $0.003396 | $0.003294 | $0.003498 |
| 2026-07-04 | $0.003421 | $0.003318 | $0.003523 |
| 2026-07-05 | $0.003294 | $0.003195 | $0.003393 |
| 2026-07-06 | $0.003287 | $0.003188 | $0.003385 |
| 2026-07-07 | $0.003265 | $0.003167 | $0.003363 |
| 2026-07-08 | $0.003382 | $0.003280 | $0.003483 |
| 2026-07-09 | $0.003507 | $0.003402 | $0.003612 |
| 2026-07-10 | $0.003377 | $0.003276 | $0.003479 |
| 2026-07-11 | $0.003373 | $0.003272 | $0.003474 |
| 2026-07-12 | $0.003362 | $0.003261 | $0.003463 |
| 2026-07-13 | $0.003268 | $0.003170 | $0.003366 |
| 2026-07-14 | $0.003389 | $0.003287 | $0.003491 |
| 2026-07-15 | $0.003350 | $0.003250 | $0.003451 |
| 2026-07-16 | $0.003308 | $0.003209 | $0.003407 |
| 2026-07-17 | $0.003357 | $0.003256 | $0.003458 |
| 2026-07-18 | $0.003252 | $0.003155 | $0.003350 |
| 2026-07-19 | $0.003256 | $0.003158 | $0.003354 |
| 2026-07-20 | $0.003376 | $0.003275 | $0.003477 |
| 2026-07-21 | $0.003315 | $0.003216 | $0.003414 |
| 2026-07-22 | $0.003316 | $0.003216 | $0.003415 |
| 2026-07-23 | $0.003275 | $0.003177 | $0.003374 |
| 2026-07-24 | $0.003281 | $0.003183 | $0.003379 |
| 2026-07-25 | $0.003165 | $0.003070 | $0.003260 |
| 2026-07-26 | $0.003074 | $0.002982 | $0.003166 |
| 2026-07-27 | $0.002971 | $0.002882 | $0.003061 |
| 2026-07-28 | $0.002953 | $0.002864 | $0.003042 |
| 2026-07-29 | $0.002851 | $0.002765 | $0.002937 |
| 2026-07-30 | $0.002878 | $0.002792 | $0.002964 |
| 2026-07-31 | $0.002809 | $0.002725 | $0.002893 |
| 2026 August | |||
| 2026-08-01 | $0.002817 | $0.002732 | $0.002901 |
| 2026-08-02 | $0.002821 | $0.002736 | $0.002906 |
| 2026-08-03 | $0.002833 | $0.002748 | $0.002918 |
| 2026-08-04 | $0.002729 | $0.002647 | $0.002811 |
| 2026-08-05 | $0.002672 | $0.002592 | $0.002752 |
| 2026-08-06 | $0.002601 | $0.002523 | $0.002679 |
| 2026-08-07 | $0.002580 | $0.002503 | $0.002658 |
| 2026-08-08 | $0.002485 | $0.002411 | $0.002560 |
| 2026-08-09 | $0.002524 | $0.002448 | $0.002600 |
| 2026-08-10 | $0.002484 | $0.002410 | $0.002559 |
| 2026-08-11 | $0.002410 | $0.002338 | $0.002482 |
| 2026-08-12 | $0.002400 | $0.002328 | $0.002472 |
| 2026-08-13 | $0.002404 | $0.002332 | $0.002476 |
| 2026-08-14 | $0.002408 | $0.002336 | $0.002481 |
| 2026-08-15 | $0.002417 | $0.002345 | $0.002490 |
| 2026-08-16 | $0.002418 | $0.002346 | $0.002491 |
| 2026-08-17 | $0.002378 | $0.002306 | $0.002449 |
| 2026-08-18 | $0.002385 | $0.002314 | $0.002457 |
| 2026-08-19 | $0.002464 | $0.002390 | $0.002538 |
| 2026-08-20 | $0.002452 | $0.002379 | $0.002526 |
| 2026-08-21 | $0.002451 | $0.002378 | $0.002525 |
| 2026-08-22 | $0.002428 | $0.002355 | $0.002501 |
| 2026-08-23 | $0.002427 | $0.002354 | $0.002499 |
| 2026-08-24 | $0.002409 | $0.002336 | $0.002481 |
| 2026-08-25 | $0.002475 | $0.002400 | $0.002549 |
| 2026-08-26 | $0.002418 | $0.002346 | $0.002491 |
| 2026-08-27 | $0.002420 | $0.002347 | $0.002492 |
| 2026-08-28 | $0.002342 | $0.002272 | $0.002413 |
| 2026-08-29 | $0.002315 | $0.002246 | $0.002385 |
| 2026-08-30 | $0.002303 | $0.002234 | $0.002372 |
| 2026-08-31 | $0.002222 | $0.002155 | $0.002288 |
| 2026 September | |||
| 2026-09-01 | $0.002191 | $0.002125 | $0.002256 |
| 2026-09-02 | $0.002189 | $0.002124 | $0.002255 |
| 2026-09-03 | $0.002198 | $0.002132 | $0.002263 |
| 2026-09-04 | $0.002150 | $0.002085 | $0.002214 |
| 2026-09-05 | $0.002167 | $0.002102 | $0.002232 |
| 2026-09-06 | $0.002154 | $0.002089 | $0.002218 |
| 2026-09-07 | $0.002137 | $0.002073 | $0.002202 |
| 2026-09-08 | $0.002216 | $0.002150 | $0.002283 |
| 2026-09-09 | $0.002207 | $0.002141 | $0.002273 |
| 2026-09-10 | $0.002193 | $0.002127 | $0.002259 |
| 2026-09-11 | $0.002174 | $0.002109 | $0.002239 |
| 2026-09-12 | $0.002187 | $0.002121 | $0.002252 |
| 2026-09-13 | $0.002165 | $0.002100 | $0.002229 |
| 2026-09-14 | $0.002085 | $0.002022 | $0.002147 |
| 2026-09-15 | $0.002008 | $0.001947 | $0.002068 |
| 2026-09-16 | $0.002082 | $0.002019 | $0.002144 |
| 2026-09-17 | $0.002026 | $0.001965 | $0.002087 |
| 2026-09-18 | $0.002053 | $0.001991 | $0.002114 |
| 2026-09-19 | $0.002032 | $0.001971 | $0.002093 |
| 2026-09-20 | $0.002032 | $0.001971 | $0.002093 |
| 2026-09-21 | $0.002107 | $0.002043 | $0.002170 |
| 2026-09-22 | $0.002100 | $0.002037 | $0.002163 |
| 2026-09-23 | $0.002178 | $0.002113 | $0.002243 |
| 2026-09-24 | $0.002177 | $0.002111 | $0.002242 |
| 2026-09-25 | $0.002178 | $0.002113 | $0.002243 |
| 2026-09-26 | $0.002178 | $0.002112 | $0.002243 |
| 2026-09-27 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-28 | $0.002171 | $0.002106 | $0.002236 |
| 2026-09-29 | $0.002182 | $0.002116 | $0.002247 |
| 2026-09-30 | $0.002244 | $0.002177 | $0.002312 |
| 2026 October | |||
| 2026-10-01 | $0.002228 | $0.002161 | $0.002295 |
| 2026-10-02 | $0.002225 | $0.002158 | $0.002292 |
| 2026-10-03 | $0.002235 | $0.002168 | $0.002302 |
| 2026-10-04 | $0.002153 | $0.002088 | $0.002217 |
| 2026-10-05 | $0.002126 | $0.002062 | $0.002190 |
| 2026-10-06 | $0.002149 | $0.002084 | $0.002213 |
| 2026-10-07 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-08 | $0.002242 | $0.002175 | $0.002309 |
| 2026-10-09 | $0.002203 | $0.002137 | $0.002269 |
| 2026-10-10 | $0.002122 | $0.002059 | $0.002186 |
| 2026-10-11 | $0.002136 | $0.002072 | $0.002200 |
| 2026-10-12 | $0.002057 | $0.001996 | $0.002119 |
| 2026-10-13 | $0.002133 | $0.002069 | $0.002197 |
| 2026-10-14 | $0.002134 | $0.002070 | $0.002198 |
| 2026-10-15 | $0.002137 | $0.002073 | $0.002201 |
| 2026-10-16 | $0.002064 | $0.002002 | $0.002126 |
| 2026-10-17 | $0.002060 | $0.001998 | $0.002121 |
| 2026-10-18 | $0.002053 | $0.001991 | $0.002114 |
| 2026-10-19 | $0.002063 | $0.002002 | $0.002125 |
| 2026-10-20 | $0.002140 | $0.002075 | $0.002204 |
| 2026-10-21 | $0.002196 | $0.002130 | $0.002262 |
| 2026-10-22 | $0.002277 | $0.002209 | $0.002346 |
| 2026-10-23 | $0.002361 | $0.002291 | $0.002432 |
| 2026-10-24 | $0.002274 | $0.002206 | $0.002342 |
| 2026-10-25 | $0.002358 | $0.002287 | $0.002429 |
| 2026-10-26 | $0.002271 | $0.002203 | $0.002339 |
| 2026-10-27 | $0.002187 | $0.002122 | $0.002253 |
| 2026-10-28 | $0.002213 | $0.002147 | $0.002280 |
| 2026-10-29 | $0.002245 | $0.002178 | $0.002312 |
| 2026-10-30 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-31 | $0.002206 | $0.002140 | $0.002272 |
| 2026 November | |||
| 2026-11-01 | $0.002288 | $0.002219 | $0.002356 |
| 2026-11-02 | $0.002372 | $0.002301 | $0.002443 |
| 2026-11-03 | $0.002365 | $0.002294 | $0.002436 |