Current Beacon ETH price: â–¼ 3,519.30 USD (-5,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2924 | $2836 | $3011 |
| 2028-01-02 | $3019 | $2929 | $3110 |
| 2028-01-03 | $3177 | $3081 | $3272 |
| 2028-01-04 | $3162 | $3067 | $3257 |
| 2028-01-05 | $3186 | $3090 | $3281 |
| 2028-01-06 | $3167 | $3072 | $3262 |
| 2028-01-07 | $3203 | $3107 | $3299 |
| 2028-01-08 | $3141 | $3047 | $3235 |
| 2028-01-09 | $3190 | $3094 | $3285 |
| 2028-01-10 | $3103 | $3009 | $3196 |
| 2028-01-11 | $3130 | $3036 | $3224 |
| 2028-01-12 | $3262 | $3164 | $3359 |
| 2028-01-13 | $3257 | $3159 | $3355 |
| 2028-01-14 | $3267 | $3169 | $3365 |
| 2028-01-15 | $3299 | $3200 | $3398 |
| 2028-01-16 | $3273 | $3175 | $3371 |
| 2028-01-17 | $3233 | $3136 | $3330 |
| 2028-01-18 | $3140 | $3046 | $3234 |
| 2028-01-19 | $3153 | $3058 | $3247 |
| 2028-01-20 | $3148 | $3053 | $3242 |
| 2028-01-21 | $3145 | $3051 | $3239 |
| 2028-01-22 | $3179 | $3083 | $3274 |
| 2028-01-23 | $3174 | $3079 | $3269 |
| 2028-01-24 | $3160 | $3065 | $3255 |
| 2028-01-25 | $3376 | $3274 | $3477 |
| 2028-01-26 | $3272 | $3174 | $3370 |
| 2028-01-27 | $3264 | $3166 | $3362 |
| 2028-01-28 | $3240 | $3142 | $3337 |
| 2028-01-29 | $3233 | $3136 | $3330 |
| 2028-01-30 | $3212 | $3115 | $3308 |
| 2028-01-31 | $3196 | $3101 | $3292 |
| 2028 February | |||
| 2028-02-01 | $3199 | $3103 | $3295 |
| 2028-02-02 | $3200 | $3104 | $3296 |
| 2028-02-03 | $3154 | $3059 | $3248 |
| 2028-02-04 | $3192 | $3096 | $3288 |
| 2028-02-05 | $3131 | $3038 | $3225 |
| 2028-02-06 | $3141 | $3047 | $3235 |
| 2028-02-07 | $3160 | $3065 | $3254 |
| 2028-02-08 | $3146 | $3052 | $3241 |
| 2028-02-09 | $3172 | $3077 | $3267 |
| 2028-02-10 | $3175 | $3080 | $3271 |
| 2028-02-11 | $3155 | $3060 | $3249 |
| 2028-02-12 | $3139 | $3044 | $3233 |
| 2028-02-13 | $3159 | $3064 | $3254 |
| 2028-02-14 | $3100 | $3007 | $3193 |
| 2028-02-15 | $3105 | $3012 | $3198 |
| 2028-02-16 | $3091 | $2998 | $3183 |
| 2028-02-17 | $3107 | $3014 | $3200 |
| 2028-02-18 | $3088 | $2996 | $3181 |
| 2028-02-19 | $3084 | $2991 | $3176 |
| 2028-02-20 | $3136 | $3042 | $3230 |
| 2028-02-21 | $3134 | $3040 | $3228 |
| 2028-02-22 | $3118 | $3024 | $3211 |
| 2028-02-23 | $3122 | $3028 | $3215 |
| 2028-02-24 | $3117 | $3023 | $3210 |
| 2028-02-25 | $3115 | $3022 | $3209 |
| 2028-02-26 | $3118 | $3024 | $3211 |
| 2028-02-27 | $3079 | $2987 | $3172 |
| 2028-02-28 | $3058 | $2966 | $3149 |
| 2028-02-29 | $2853 | $2767 | $2938 |
| 2028 March | |||
| 2028-03-01 | $2813 | $2729 | $2898 |
| 2028-03-02 | $2832 | $2747 | $2917 |
| 2028-03-03 | $2849 | $2763 | $2934 |
| 2028-03-04 | $2826 | $2741 | $2911 |
| 2028-03-05 | $2770 | $2687 | $2853 |
| 2028-03-06 | $2841 | $2756 | $2926 |
| 2028-03-07 | $2812 | $2727 | $2896 |
| 2028-03-08 | $2803 | $2719 | $2887 |
| 2028-03-09 | $2790 | $2706 | $2873 |
| 2028-03-10 | $2806 | $2722 | $2890 |
| 2028-03-11 | $2802 | $2718 | $2886 |
| 2028-03-12 | $2929 | $2841 | $3017 |
| 2028-03-13 | $2895 | $2808 | $2982 |
| 2028-03-14 | $2789 | $2705 | $2873 |
| 2028-03-15 | $2755 | $2672 | $2837 |
| 2028-03-16 | $2768 | $2685 | $2851 |
| 2028-03-17 | $2769 | $2686 | $2852 |
| 2028-03-18 | $2758 | $2675 | $2841 |
| 2028-03-19 | $2764 | $2681 | $2847 |
| 2028-03-20 | $2767 | $2684 | $2850 |
| 2028-03-21 | $2791 | $2707 | $2874 |
| 2028-03-22 | $2768 | $2685 | $2851 |
| 2028-03-23 | $2765 | $2682 | $2848 |
| 2028-03-24 | $2738 | $2656 | $2820 |
| 2028-03-25 | $2630 | $2552 | $2709 |
| 2028-03-26 | $2698 | $2617 | $2779 |
| 2028-03-27 | $2720 | $2639 | $2802 |
| 2028-03-28 | $2752 | $2670 | $2835 |
| 2028-03-29 | $2776 | $2692 | $2859 |
| 2028-03-30 | $2764 | $2681 | $2847 |
| 2028-03-31 | $2749 | $2667 | $2832 |
| 2028 April | |||
| 2028-04-01 | $2774 | $2691 | $2857 |
| 2028-04-02 | $2781 | $2698 | $2865 |
| 2028-04-03 | $2751 | $2669 | $2834 |
| 2028-04-04 | $2694 | $2614 | $2775 |
| 2028-04-05 | $2704 | $2623 | $2785 |
| 2028-04-06 | $2704 | $2623 | $2785 |
| 2028-04-07 | $2675 | $2595 | $2756 |
| 2028-04-08 | $2691 | $2610 | $2772 |
| 2028-04-09 | $2697 | $2616 | $2778 |
| 2028-04-10 | $2706 | $2625 | $2787 |
| 2028-04-11 | $2800 | $2716 | $2884 |
| 2028-04-12 | $2828 | $2743 | $2913 |
| 2028-04-13 | $2832 | $2747 | $2917 |
| 2028-04-14 | $2932 | $2844 | $3020 |
| 2028-04-15 | $2824 | $2739 | $2909 |
| 2028-04-16 | $2805 | $2721 | $2890 |
| 2028-04-17 | $2799 | $2715 | $2883 |
| 2028-04-18 | $2741 | $2659 | $2823 |
| 2028-04-19 | $2795 | $2711 | $2878 |
| 2028-04-20 | $2772 | $2689 | $2856 |
| 2028-04-21 | $2770 | $2687 | $2853 |
| 2028-04-22 | $2681 | $2601 | $2762 |
| 2028-04-23 | $2662 | $2582 | $2742 |
| 2028-04-24 | $2648 | $2569 | $2728 |
| 2028-04-25 | $2619 | $2540 | $2697 |
| 2028-04-26 | $2639 | $2560 | $2718 |
| 2028-04-27 | $2643 | $2564 | $2722 |
| 2028-04-28 | $2647 | $2567 | $2726 |
| 2028-04-29 | $2719 | $2637 | $2800 |
| 2028-04-30 | $2664 | $2584 | $2743 |
| 2028 May | |||
| 2028-05-01 | $2660 | $2581 | $2740 |
| 2028-05-02 | $2662 | $2582 | $2742 |
| 2028-05-03 | $2721 | $2640 | $2803 |
| 2028-05-04 | $2766 | $2683 | $2849 |
| 2028-05-05 | $2834 | $2749 | $2920 |
| 2028-05-06 | $2996 | $2906 | $3086 |
| 2028-05-07 | $3029 | $2938 | $3120 |
| 2028-05-08 | $3033 | $2942 | $3124 |
| 2028-05-09 | $3060 | $2968 | $3151 |
| 2028-05-10 | $3018 | $2928 | $3109 |
| 2028-05-11 | $3022 | $2931 | $3113 |
| 2028-05-12 | $3047 | $2956 | $3139 |
| 2028-05-13 | $3070 | $2978 | $3162 |
| 2028-05-14 | $3079 | $2986 | $3171 |
| 2028-05-15 | $3137 | $3043 | $3232 |
| 2028-05-16 | $3079 | $2986 | $3171 |
| 2028-05-17 | $3112 | $3019 | $3205 |
| 2028-05-18 | $3163 | $3068 | $3257 |
| 2028-05-19 | $3226 | $3129 | $3323 |
| 2028-05-20 | $3238 | $3141 | $3335 |
| 2028-05-21 | $3210 | $3114 | $3307 |
| 2028-05-22 | $3247 | $3149 | $3344 |
| 2028-05-23 | $3633 | $3524 | $3742 |
| 2028-05-24 | $3577 | $3470 | $3684 |
| 2028-05-25 | $3522 | $3416 | $3627 |
| 2028-05-26 | $3512 | $3407 | $3617 |
| 2028-05-27 | $3533 | $3427 | $3639 |
| 2028-05-28 | $3408 | $3306 | $3510 |
| 2028-05-29 | $3534 | $3428 | $3641 |
| 2028-05-30 | $3369 | $3268 | $3470 |
| 2028-05-31 | $3363 | $3262 | $3464 |
| 2028 June | |||
| 2028-06-01 | $3368 | $3267 | $3469 |
| 2028-06-02 | $3442 | $3339 | $3545 |
| 2028-06-03 | $3480 | $3375 | $3584 |
| 2028-06-04 | $3341 | $3241 | $3441 |
| 2028-06-05 | $3558 | $3451 | $3665 |
| 2028-06-06 | $3549 | $3443 | $3656 |
| 2028-06-07 | $3577 | $3470 | $3684 |
| 2028-06-08 | $3581 | $3473 | $3688 |
| 2028-06-09 | $3554 | $3447 | $3660 |
| 2028-06-10 | $3484 | $3379 | $3588 |
| 2028-06-11 | $3534 | $3428 | $3640 |
| 2028-06-12 | $3491 | $3387 | $3596 |
| 2028-06-13 | $3524 | $3418 | $3629 |
| 2028-06-14 | $3593 | $3486 | $3701 |
| 2028-06-15 | $3724 | $3612 | $3835 |
| 2028-06-16 | $3763 | $3650 | $3876 |
| 2028-06-17 | $3860 | $3744 | $3975 |
| 2028-06-18 | $3929 | $3811 | $4047 |
| 2028-06-19 | $3834 | $3719 | $3949 |
| 2028-06-20 | $4061 | $3939 | $4182 |
| 2028-06-21 | $4063 | $3941 | $4185 |
| 2028-06-22 | $4025 | $3904 | $4146 |
| 2028-06-23 | $4052 | $3931 | $4174 |
| 2028-06-24 | $3821 | $3706 | $3936 |
| 2028-06-25 | $3779 | $3666 | $3893 |
| 2028-06-26 | $3888 | $3771 | $4004 |
| 2028-06-27 | $3988 | $3868 | $4108 |
| 2028-06-28 | $3832 | $3717 | $3947 |
| 2028-06-29 | $3842 | $3727 | $3957 |
| 2028-06-30 | $3804 | $3690 | $3918 |
| 2028 July | |||
| 2028-07-01 | $3806 | $3692 | $3920 |
| 2028-07-02 | $3744 | $3632 | $3857 |
| 2028-07-03 | $3775 | $3662 | $3889 |
| 2028-07-04 | $3862 | $3746 | $3978 |
| 2028-07-05 | $3994 | $3874 | $4113 |
| 2028-07-06 | $3974 | $3854 | $4093 |
| 2028-07-07 | $3906 | $3789 | $4023 |
| 2028-07-08 | $3919 | $3801 | $4037 |
| 2028-07-09 | $3848 | $3732 | $3963 |
| 2028-07-10 | $4101 | $3978 | $4224 |
| 2028-07-11 | $4051 | $3930 | $4173 |
| 2028-07-12 | $3966 | $3847 | $4085 |
| 2028-07-13 | $3950 | $3832 | $4069 |
| 2028-07-14 | $3930 | $3812 | $4048 |
| 2028-07-15 | $4045 | $3924 | $4167 |
| 2028-07-16 | $4075 | $3952 | $4197 |
| 2028-07-17 | $3841 | $3726 | $3957 |
| 2028-07-18 | $3830 | $3716 | $3945 |
| 2028-07-19 | $3829 | $3714 | $3944 |
| 2028-07-20 | $3789 | $3675 | $3903 |
| 2028-07-21 | $3751 | $3639 | $3864 |
| 2028-07-22 | $3936 | $3818 | $4054 |
| 2028-07-23 | $3949 | $3831 | $4068 |
| 2028-07-24 | $4360 | $4229 | $4491 |
| 2028-07-25 | $4421 | $4288 | $4554 |
| 2028-07-26 | $4255 | $4127 | $4382 |
| 2028-07-27 | $4347 | $4216 | $4477 |
| 2028-07-28 | $4170 | $4045 | $4295 |
| 2028-07-29 | $4237 | $4110 | $4365 |
| 2028-07-30 | $4364 | $4233 | $4495 |
| 2028-07-31 | $4262 | $4134 | $4390 |
| 2028 August | |||
| 2028-08-01 | $4160 | $4036 | $4285 |
| 2028-08-02 | $4188 | $4063 | $4314 |
| 2028-08-03 | $4155 | $4030 | $4279 |
| 2028-08-04 | $4139 | $4015 | $4263 |
| 2028-08-05 | $3903 | $3786 | $4020 |
| 2028-08-06 | $3780 | $3667 | $3894 |
| 2028-08-07 | $3774 | $3661 | $3887 |
| 2028-08-08 | $3746 | $3633 | $3858 |
| 2028-08-09 | $3824 | $3709 | $3938 |
| 2028-08-10 | $3830 | $3715 | $3945 |
| 2028-08-11 | $3812 | $3697 | $3926 |
| 2028-08-12 | $3911 | $3793 | $4028 |
| 2028-08-13 | $3961 | $3842 | $4079 |
| 2028-08-14 | $3846 | $3731 | $3961 |
| 2028-08-15 | $3887 | $3771 | $4004 |
| 2028-08-16 | $3886 | $3770 | $4003 |
| 2028-08-17 | $3875 | $3759 | $3991 |
| 2028-08-18 | $3862 | $3746 | $3978 |
| 2028-08-19 | $3874 | $3758 | $3991 |
| 2028-08-20 | $4010 | $3889 | $4130 |
| 2028-08-21 | $4096 | $3973 | $4219 |
| 2028-08-22 | $4090 | $3968 | $4213 |
| 2028-08-23 | $4205 | $4079 | $4331 |
| 2028-08-24 | $4224 | $4097 | $4350 |
| 2028-08-25 | $4229 | $4102 | $4356 |
| 2028-08-26 | $4491 | $4356 | $4625 |
| 2028-08-27 | $4457 | $4323 | $4591 |
| 2028-08-28 | $4679 | $4539 | $4820 |
| 2028-08-29 | $4755 | $4612 | $4898 |
| 2028-08-30 | $4720 | $4578 | $4861 |
| 2028-08-31 | $4701 | $4560 | $4842 |
| 2028 September | |||
| 2028-09-01 | $4839 | $4694 | $4984 |
| 2028-09-02 | $4958 | $4809 | $5107 |
| 2028-09-03 | $5074 | $4922 | $5226 |
| 2028-09-04 | $5008 | $4858 | $5158 |
| 2028-09-05 | $5019 | $4868 | $5169 |
| 2028-09-06 | $4926 | $4779 | $5074 |
| 2028-09-07 | $5045 | $4894 | $5196 |
| 2028-09-08 | $5248 | $5091 | $5405 |
| 2028-09-09 | $5358 | $5197 | $5518 |
| 2028-09-10 | $5467 | $5303 | $5631 |
| 2028-09-11 | $5694 | $5523 | $5864 |
| 2028-09-12 | $5635 | $5466 | $5804 |
| 2028-09-13 | $5790 | $5616 | $5964 |
| 2028-09-14 | $5770 | $5597 | $5944 |
| 2028-09-15 | $5875 | $5698 | $6051 |
| 2028-09-16 | $6105 | $5922 | $6288 |
| 2028-09-17 | $5988 | $5809 | $6168 |
| 2028-09-18 | $6421 | $6228 | $6613 |
| 2028-09-19 | $6520 | $6324 | $6716 |
| 2028-09-20 | $6567 | $6370 | $6764 |
| 2028-09-21 | $6602 | $6404 | $6800 |
| 2028-09-22 | $6569 | $6372 | $6766 |
| 2028-09-23 | $6872 | $6665 | $7078 |
| 2028-09-24 | $6708 | $6507 | $6909 |
| 2028-09-25 | $6765 | $6562 | $6968 |
| 2028-09-26 | $6558 | $6362 | $6755 |
| 2028-09-27 | $6307 | $6117 | $6496 |
| 2028-09-28 | $5947 | $5768 | $6125 |
| 2028-09-29 | $6153 | $5968 | $6337 |
| 2028-09-30 | $5945 | $5767 | $6123 |
| 2028 October | |||
| 2028-10-01 | $5323 | $5163 | $5482 |
| 2028-10-02 | $5918 | $5741 | $6096 |
| 2028-10-03 | $5886 | $5710 | $6063 |
| 2028-10-04 | $5613 | $5445 | $5781 |
| 2028-10-05 | $5637 | $5467 | $5806 |
| 2028-10-06 | $5835 | $5660 | $6010 |
| 2028-10-07 | $6058 | $5876 | $6239 |
| 2028-10-08 | $6056 | $5874 | $6237 |
| 2028-10-09 | $5917 | $5739 | $6094 |
| 2028-10-10 | $6008 | $5828 | $6188 |
| 2028-10-11 | $5928 | $5750 | $6106 |
| 2028-10-12 | $5922 | $5745 | $6100 |
| 2028-10-13 | $6156 | $5971 | $6341 |
| 2028-10-14 | $5924 | $5746 | $6102 |
| 2028-10-15 | $5535 | $5369 | $5701 |
| 2028-10-16 | $5590 | $5422 | $5758 |
| 2028-10-17 | $5588 | $5420 | $5755 |
| 2028-10-18 | $5589 | $5421 | $5757 |
| 2028-10-19 | $5652 | $5483 | $5822 |
| 2028-10-20 | $5828 | $5653 | $6002 |
| 2028-10-21 | $6238 | $6051 | $6425 |
| 2028-10-22 | $5919 | $5742 | $6097 |
| 2028-10-23 | $5961 | $5782 | $6140 |
| 2028-10-24 | $5900 | $5723 | $6077 |
| 2028-10-25 | $5567 | $5400 | $5734 |
| 2028-10-26 | $5072 | $4920 | $5225 |
| 2028-10-27 | $5408 | $5246 | $5571 |
| 2028-10-28 | $5370 | $5209 | $5531 |
| 2028-10-29 | $5366 | $5205 | $5527 |
| 2028-10-30 | $5030 | $4879 | $5180 |
| 2028-10-31 | $5182 | $5027 | $5338 |
| 2028 November | |||
| 2028-11-01 | $5172 | $5017 | $5327 |
| 2028-11-02 | $5323 | $5163 | $5482 |