Current Beacon ETH price: â–¼ 3,519.30 USD (-5,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3834 | $3719 | $3949 |
| 2028-01-02 | $3888 | $3772 | $4005 |
| 2028-01-03 | $3860 | $3744 | $3976 |
| 2028-01-04 | $3819 | $3704 | $3933 |
| 2028-01-05 | $3872 | $3756 | $3988 |
| 2028-01-06 | $3867 | $3751 | $3983 |
| 2028-01-07 | $3954 | $3835 | $4073 |
| 2028-01-08 | $3924 | $3807 | $4042 |
| 2028-01-09 | $3953 | $3834 | $4072 |
| 2028-01-10 | $3895 | $3779 | $4012 |
| 2028-01-11 | $3794 | $3680 | $3908 |
| 2028-01-12 | $3873 | $3757 | $3989 |
| 2028-01-13 | $3939 | $3821 | $4057 |
| 2028-01-14 | $3879 | $3763 | $3996 |
| 2028-01-15 | $4132 | $4008 | $4256 |
| 2028-01-16 | $3940 | $3821 | $4058 |
| 2028-01-17 | $3890 | $3773 | $4007 |
| 2028-01-18 | $3820 | $3706 | $3935 |
| 2028-01-19 | $3829 | $3714 | $3943 |
| 2028-01-20 | $3822 | $3707 | $3936 |
| 2028-01-21 | $3724 | $3612 | $3836 |
| 2028-01-22 | $3750 | $3637 | $3862 |
| 2028-01-23 | $3719 | $3608 | $3831 |
| 2028-01-24 | $3737 | $3624 | $3849 |
| 2028-01-25 | $3767 | $3654 | $3880 |
| 2028-01-26 | $3777 | $3663 | $3890 |
| 2028-01-27 | $3781 | $3667 | $3894 |
| 2028-01-28 | $3740 | $3628 | $3852 |
| 2028-01-29 | $3759 | $3646 | $3872 |
| 2028-01-30 | $3771 | $3658 | $3884 |
| 2028-01-31 | $3744 | $3632 | $3856 |
| 2028 February | |||
| 2028-02-01 | $3767 | $3654 | $3880 |
| 2028-02-02 | $3847 | $3732 | $3963 |
| 2028-02-03 | $3732 | $3620 | $3844 |
| 2028-02-04 | $3735 | $3623 | $3847 |
| 2028-02-05 | $3799 | $3685 | $3912 |
| 2028-02-06 | $3801 | $3687 | $3915 |
| 2028-02-07 | $3966 | $3847 | $4085 |
| 2028-02-08 | $3935 | $3817 | $4053 |
| 2028-02-09 | $3948 | $3830 | $4067 |
| 2028-02-10 | $3892 | $3775 | $4009 |
| 2028-02-11 | $3865 | $3749 | $3980 |
| 2028-02-12 | $3954 | $3836 | $4073 |
| 2028-02-13 | $3930 | $3812 | $4048 |
| 2028-02-14 | $3930 | $3812 | $4048 |
| 2028-02-15 | $3758 | $3645 | $3871 |
| 2028-02-16 | $3902 | $3784 | $4019 |
| 2028-02-17 | $3803 | $3689 | $3917 |
| 2028-02-18 | $3821 | $3706 | $3936 |
| 2028-02-19 | $3812 | $3698 | $3927 |
| 2028-02-20 | $3621 | $3512 | $3729 |
| 2028-02-21 | $3620 | $3512 | $3729 |
| 2028-02-22 | $3603 | $3495 | $3711 |
| 2028-02-23 | $3604 | $3496 | $3713 |
| 2028-02-24 | $3422 | $3319 | $3524 |
| 2028-02-25 | $3447 | $3344 | $3551 |
| 2028-02-26 | $3552 | $3445 | $3659 |
| 2028-02-27 | $3584 | $3476 | $3691 |
| 2028-02-28 | $3571 | $3464 | $3678 |
| 2028-02-29 | $3596 | $3488 | $3703 |
| 2028 March | |||
| 2028-03-01 | $3713 | $3602 | $3824 |
| 2028-03-02 | $3907 | $3790 | $4024 |
| 2028-03-03 | $3889 | $3772 | $4006 |
| 2028-03-04 | $3918 | $3800 | $4035 |
| 2028-03-05 | $3895 | $3778 | $4012 |
| 2028-03-06 | $3939 | $3821 | $4057 |
| 2028-03-07 | $3863 | $3747 | $3979 |
| 2028-03-08 | $3923 | $3805 | $4041 |
| 2028-03-09 | $3816 | $3701 | $3930 |
| 2028-03-10 | $3849 | $3734 | $3965 |
| 2028-03-11 | $4011 | $3891 | $4131 |
| 2028-03-12 | $4005 | $3885 | $4126 |
| 2028-03-13 | $4017 | $3897 | $4138 |
| 2028-03-14 | $4057 | $3935 | $4179 |
| 2028-03-15 | $4025 | $3905 | $4146 |
| 2028-03-16 | $3976 | $3857 | $4095 |
| 2028-03-17 | $3861 | $3746 | $3977 |
| 2028-03-18 | $3877 | $3761 | $3993 |
| 2028-03-19 | $3871 | $3755 | $3987 |
| 2028-03-20 | $3868 | $3752 | $3984 |
| 2028-03-21 | $3909 | $3792 | $4026 |
| 2028-03-22 | $3903 | $3786 | $4020 |
| 2028-03-23 | $3886 | $3770 | $4003 |
| 2028-03-24 | $4152 | $4027 | $4276 |
| 2028-03-25 | $4024 | $3903 | $4145 |
| 2028-03-26 | $4014 | $3894 | $4135 |
| 2028-03-27 | $3984 | $3865 | $4104 |
| 2028-03-28 | $3976 | $3856 | $4095 |
| 2028-03-29 | $3950 | $3831 | $4068 |
| 2028-03-30 | $3931 | $3813 | $4049 |
| 2028-03-31 | $3934 | $3816 | $4052 |
| 2028 April | |||
| 2028-04-01 | $3936 | $3818 | $4054 |
| 2028-04-02 | $3878 | $3762 | $3995 |
| 2028-04-03 | $3926 | $3808 | $4043 |
| 2028-04-04 | $3851 | $3736 | $3967 |
| 2028-04-05 | $3863 | $3747 | $3979 |
| 2028-04-06 | $3886 | $3769 | $4002 |
| 2028-04-07 | $3870 | $3753 | $3986 |
| 2028-04-08 | $3901 | $3784 | $4018 |
| 2028-04-09 | $3905 | $3788 | $4022 |
| 2028-04-10 | $3880 | $3763 | $3996 |
| 2028-04-11 | $3860 | $3744 | $3976 |
| 2028-04-12 | $3885 | $3769 | $4002 |
| 2028-04-13 | $3813 | $3699 | $3927 |
| 2028-04-14 | $3819 | $3704 | $3933 |
| 2028-04-15 | $3801 | $3687 | $3915 |
| 2028-04-16 | $3821 | $3706 | $3936 |
| 2028-04-17 | $3798 | $3684 | $3912 |
| 2028-04-18 | $3793 | $3679 | $3906 |
| 2028-04-19 | $3856 | $3741 | $3972 |
| 2028-04-20 | $3854 | $3739 | $3970 |
| 2028-04-21 | $3834 | $3719 | $3950 |
| 2028-04-22 | $3839 | $3724 | $3954 |
| 2028-04-23 | $3833 | $3718 | $3948 |
| 2028-04-24 | $3831 | $3716 | $3946 |
| 2028-04-25 | $3834 | $3719 | $3949 |
| 2028-04-26 | $3787 | $3673 | $3900 |
| 2028-04-27 | $3760 | $3648 | $3873 |
| 2028-04-28 | $3508 | $3403 | $3614 |
| 2028-04-29 | $3460 | $3356 | $3564 |
| 2028-04-30 | $3482 | $3378 | $3587 |
| 2028 May | |||
| 2028-05-01 | $3504 | $3398 | $3609 |
| 2028-05-02 | $3475 | $3371 | $3579 |
| 2028-05-03 | $3406 | $3304 | $3509 |
| 2028-05-04 | $3494 | $3389 | $3599 |
| 2028-05-05 | $3458 | $3354 | $3561 |
| 2028-05-06 | $3447 | $3344 | $3550 |
| 2028-05-07 | $3431 | $3328 | $3534 |
| 2028-05-08 | $3451 | $3347 | $3554 |
| 2028-05-09 | $3446 | $3343 | $3549 |
| 2028-05-10 | $3602 | $3494 | $3710 |
| 2028-05-11 | $3560 | $3453 | $3667 |
| 2028-05-12 | $3430 | $3327 | $3533 |
| 2028-05-13 | $3388 | $3286 | $3489 |
| 2028-05-14 | $3405 | $3302 | $3507 |
| 2028-05-15 | $3405 | $3303 | $3507 |
| 2028-05-16 | $3392 | $3290 | $3494 |
| 2028-05-17 | $3400 | $3298 | $3502 |
| 2028-05-18 | $3403 | $3301 | $3505 |
| 2028-05-19 | $3432 | $3329 | $3535 |
| 2028-05-20 | $3404 | $3302 | $3506 |
| 2028-05-21 | $3400 | $3298 | $3502 |
| 2028-05-22 | $3367 | $3266 | $3468 |
| 2028-05-23 | $3235 | $3138 | $3332 |
| 2028-05-24 | $3318 | $3218 | $3417 |
| 2028-05-25 | $3345 | $3245 | $3446 |
| 2028-05-26 | $3385 | $3283 | $3486 |
| 2028-05-27 | $3414 | $3311 | $3516 |
| 2028-05-28 | $3399 | $3297 | $3501 |
| 2028-05-29 | $3381 | $3280 | $3483 |
| 2028-05-30 | $3412 | $3309 | $3514 |
| 2028-05-31 | $3420 | $3318 | $3523 |
| 2028 June | |||
| 2028-06-01 | $3384 | $3282 | $3485 |
| 2028-06-02 | $3314 | $3214 | $3413 |
| 2028-06-03 | $3325 | $3226 | $3425 |
| 2028-06-04 | $3325 | $3225 | $3425 |
| 2028-06-05 | $3290 | $3191 | $3389 |
| 2028-06-06 | $3309 | $3210 | $3409 |
| 2028-06-07 | $3316 | $3217 | $3416 |
| 2028-06-08 | $3328 | $3228 | $3428 |
| 2028-06-09 | $3444 | $3340 | $3547 |
| 2028-06-10 | $3478 | $3374 | $3582 |
| 2028-06-11 | $3483 | $3379 | $3588 |
| 2028-06-12 | $3606 | $3498 | $3714 |
| 2028-06-13 | $3473 | $3369 | $3577 |
| 2028-06-14 | $3450 | $3347 | $3554 |
| 2028-06-15 | $3442 | $3339 | $3546 |
| 2028-06-16 | $3371 | $3270 | $3472 |
| 2028-06-17 | $3437 | $3334 | $3540 |
| 2028-06-18 | $3409 | $3307 | $3512 |
| 2028-06-19 | $3407 | $3305 | $3509 |
| 2028-06-20 | $3298 | $3199 | $3397 |
| 2028-06-21 | $3274 | $3176 | $3372 |
| 2028-06-22 | $3257 | $3159 | $3355 |
| 2028-06-23 | $3220 | $3124 | $3317 |
| 2028-06-24 | $3246 | $3148 | $3343 |
| 2028-06-25 | $3251 | $3153 | $3348 |
| 2028-06-26 | $3255 | $3157 | $3353 |
| 2028-06-27 | $3344 | $3243 | $3444 |
| 2028-06-28 | $3276 | $3177 | $3374 |
| 2028-06-29 | $3272 | $3174 | $3370 |
| 2028-06-30 | $3273 | $3175 | $3372 |
| 2028 July | |||
| 2028-07-01 | $3347 | $3246 | $3447 |
| 2028-07-02 | $3402 | $3300 | $3504 |
| 2028-07-03 | $3486 | $3381 | $3590 |
| 2028-07-04 | $3684 | $3574 | $3795 |
| 2028-07-05 | $3725 | $3613 | $3837 |
| 2028-07-06 | $3730 | $3618 | $3842 |
| 2028-07-07 | $3763 | $3650 | $3876 |
| 2028-07-08 | $3712 | $3601 | $3823 |
| 2028-07-09 | $3717 | $3605 | $3828 |
| 2028-07-10 | $3748 | $3635 | $3860 |
| 2028-07-11 | $3776 | $3662 | $3889 |
| 2028-07-12 | $3786 | $3672 | $3900 |
| 2028-07-13 | $3858 | $3743 | $3974 |
| 2028-07-14 | $3786 | $3673 | $3900 |
| 2028-07-15 | $3827 | $3712 | $3942 |
| 2028-07-16 | $3889 | $3773 | $4006 |
| 2028-07-17 | $3968 | $3849 | $4087 |
| 2028-07-18 | $3982 | $3863 | $4102 |
| 2028-07-19 | $3948 | $3830 | $4067 |
| 2028-07-20 | $3993 | $3873 | $4112 |
| 2028-07-21 | $4468 | $4334 | $4602 |
| 2028-07-22 | $4399 | $4267 | $4531 |
| 2028-07-23 | $4331 | $4201 | $4461 |
| 2028-07-24 | $4319 | $4189 | $4449 |
| 2028-07-25 | $4345 | $4214 | $4475 |
| 2028-07-26 | $4191 | $4066 | $4317 |
| 2028-07-27 | $4347 | $4216 | $4477 |
| 2028-07-28 | $4143 | $4019 | $4268 |
| 2028-07-29 | $4135 | $4011 | $4260 |
| 2028-07-30 | $4142 | $4018 | $4266 |
| 2028-07-31 | $4233 | $4106 | $4360 |
| 2028 August | |||
| 2028-08-01 | $4279 | $4151 | $4408 |
| 2028-08-02 | $4109 | $3985 | $4232 |
| 2028-08-03 | $4376 | $4245 | $4507 |
| 2028-08-04 | $4365 | $4234 | $4496 |
| 2028-08-05 | $4399 | $4267 | $4531 |
| 2028-08-06 | $4404 | $4272 | $4536 |
| 2028-08-07 | $4371 | $4239 | $4502 |
| 2028-08-08 | $4284 | $4156 | $4413 |
| 2028-08-09 | $4346 | $4216 | $4477 |
| 2028-08-10 | $4294 | $4165 | $4422 |
| 2028-08-11 | $4333 | $4203 | $4463 |
| 2028-08-12 | $4419 | $4287 | $4552 |
| 2028-08-13 | $4579 | $4442 | $4717 |
| 2028-08-14 | $4628 | $4489 | $4767 |
| 2028-08-15 | $4747 | $4604 | $4889 |
| 2028-08-16 | $4832 | $4687 | $4977 |
| 2028-08-17 | $4715 | $4574 | $4857 |
| 2028-08-18 | $4994 | $4844 | $5144 |
| 2028-08-19 | $4996 | $4846 | $5146 |
| 2028-08-20 | $4950 | $4801 | $5098 |
| 2028-08-21 | $4983 | $4834 | $5133 |
| 2028-08-22 | $4699 | $4558 | $4840 |
| 2028-08-23 | $4648 | $4508 | $4787 |
| 2028-08-24 | $4781 | $4638 | $4925 |
| 2028-08-25 | $4905 | $4757 | $5052 |
| 2028-08-26 | $4713 | $4572 | $4854 |
| 2028-08-27 | $4725 | $4583 | $4867 |
| 2028-08-28 | $4678 | $4538 | $4818 |
| 2028-08-29 | $4681 | $4540 | $4821 |
| 2028-08-30 | $4605 | $4466 | $4743 |
| 2028-08-31 | $4643 | $4504 | $4782 |
| 2028 September | |||
| 2028-09-01 | $4750 | $4607 | $4892 |
| 2028-09-02 | $4911 | $4764 | $5059 |
| 2028-09-03 | $4887 | $4740 | $5033 |
| 2028-09-04 | $4804 | $4660 | $4948 |
| 2028-09-05 | $4820 | $4675 | $4964 |
| 2028-09-06 | $4732 | $4590 | $4874 |
| 2028-09-07 | $5043 | $4892 | $5194 |
| 2028-09-08 | $4982 | $4833 | $5132 |
| 2028-09-09 | $4878 | $4732 | $5024 |
| 2028-09-10 | $4858 | $4712 | $5004 |
| 2028-09-11 | $4833 | $4688 | $4978 |
| 2028-09-12 | $4975 | $4826 | $5124 |
| 2028-09-13 | $5011 | $4861 | $5161 |
| 2028-09-14 | $4724 | $4583 | $4866 |
| 2028-09-15 | $4711 | $4569 | $4852 |
| 2028-09-16 | $4709 | $4567 | $4850 |
| 2028-09-17 | $4660 | $4520 | $4800 |
| 2028-09-18 | $4613 | $4475 | $4752 |
| 2028-09-19 | $4840 | $4695 | $4986 |
| 2028-09-20 | $4857 | $4711 | $5003 |
| 2028-09-21 | $5362 | $5201 | $5523 |
| 2028-09-22 | $5437 | $5274 | $5600 |
| 2028-09-23 | $5233 | $5076 | $5390 |
| 2028-09-24 | $5346 | $5185 | $5506 |
| 2028-09-25 | $5129 | $4975 | $5282 |
| 2028-09-26 | $5211 | $5055 | $5368 |
| 2028-09-27 | $5367 | $5206 | $5528 |
| 2028-09-28 | $5242 | $5084 | $5399 |
| 2028-09-29 | $5117 | $4963 | $5270 |
| 2028-09-30 | $5151 | $4996 | $5305 |
| 2028 October | |||
| 2028-10-01 | $5109 | $4956 | $5263 |
| 2028-10-02 | $5090 | $4938 | $5243 |
| 2028-10-03 | $4800 | $4656 | $4944 |
| 2028-10-04 | $4649 | $4510 | $4789 |
| 2028-10-05 | $4641 | $4502 | $4780 |
| 2028-10-06 | $4606 | $4468 | $4745 |
| 2028-10-07 | $4702 | $4561 | $4843 |
| 2028-10-08 | $4710 | $4569 | $4852 |
| 2028-10-09 | $4688 | $4547 | $4828 |
| 2028-10-10 | $4809 | $4665 | $4954 |
| 2028-10-11 | $4871 | $4725 | $5017 |
| 2028-10-12 | $4730 | $4588 | $4872 |
| 2028-10-13 | $4780 | $4637 | $4924 |
| 2028-10-14 | $4780 | $4636 | $4923 |
| 2028-10-15 | $4765 | $4622 | $4908 |
| 2028-10-16 | $4749 | $4607 | $4892 |
| 2028-10-17 | $4765 | $4622 | $4908 |
| 2028-10-18 | $4931 | $4783 | $5079 |
| 2028-10-19 | $5037 | $4886 | $5188 |
| 2028-10-20 | $5030 | $4880 | $5181 |
| 2028-10-21 | $5172 | $5016 | $5327 |
| 2028-10-22 | $5194 | $5038 | $5350 |
| 2028-10-23 | $5201 | $5045 | $5357 |
| 2028-10-24 | $5523 | $5357 | $5688 |
| 2028-10-25 | $5481 | $5317 | $5646 |
| 2028-10-26 | $5755 | $5582 | $5927 |
| 2028-10-27 | $5848 | $5672 | $6023 |
| 2028-10-28 | $5804 | $5630 | $5978 |
| 2028-10-29 | $5781 | $5608 | $5955 |
| 2028-10-30 | $5951 | $5773 | $6130 |
| 2028-10-31 | $6098 | $5915 | $6281 |
| 2028 November | |||
| 2028-11-01 | $6240 | $6053 | $6427 |
| 2028-11-02 | $6159 | $5974 | $6344 |