Current Beacon ETH price: â–¼ 3,519.30 USD (-5,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3645 | $3536 | $3755 |
| 2028-01-02 | $3606 | $3498 | $3714 |
| 2028-01-03 | $3657 | $3547 | $3766 |
| 2028-01-04 | $3652 | $3542 | $3761 |
| 2028-01-05 | $3734 | $3622 | $3846 |
| 2028-01-06 | $3706 | $3595 | $3817 |
| 2028-01-07 | $3733 | $3621 | $3845 |
| 2028-01-08 | $3679 | $3568 | $3789 |
| 2028-01-09 | $3583 | $3475 | $3690 |
| 2028-01-10 | $3657 | $3548 | $3767 |
| 2028-01-11 | $3720 | $3608 | $3831 |
| 2028-01-12 | $3663 | $3553 | $3773 |
| 2028-01-13 | $3902 | $3785 | $4019 |
| 2028-01-14 | $3720 | $3609 | $3832 |
| 2028-01-15 | $3673 | $3563 | $3784 |
| 2028-01-16 | $3608 | $3500 | $3716 |
| 2028-01-17 | $3615 | $3507 | $3724 |
| 2028-01-18 | $3609 | $3501 | $3717 |
| 2028-01-19 | $3517 | $3411 | $3622 |
| 2028-01-20 | $3541 | $3435 | $3647 |
| 2028-01-21 | $3512 | $3407 | $3618 |
| 2028-01-22 | $3529 | $3423 | $3634 |
| 2028-01-23 | $3558 | $3451 | $3664 |
| 2028-01-24 | $3567 | $3460 | $3674 |
| 2028-01-25 | $3570 | $3463 | $3678 |
| 2028-01-26 | $3532 | $3426 | $3638 |
| 2028-01-27 | $3550 | $3443 | $3656 |
| 2028-01-28 | $3561 | $3455 | $3668 |
| 2028-01-29 | $3536 | $3430 | $3642 |
| 2028-01-30 | $3557 | $3451 | $3664 |
| 2028-01-31 | $3633 | $3524 | $3742 |
| 2028 February | |||
| 2028-02-01 | $3524 | $3419 | $3630 |
| 2028-02-02 | $3527 | $3421 | $3633 |
| 2028-02-03 | $3587 | $3480 | $3695 |
| 2028-02-04 | $3589 | $3481 | $3697 |
| 2028-02-05 | $3745 | $3633 | $3858 |
| 2028-02-06 | $3716 | $3604 | $3827 |
| 2028-02-07 | $3729 | $3617 | $3840 |
| 2028-02-08 | $3676 | $3565 | $3786 |
| 2028-02-09 | $3650 | $3540 | $3759 |
| 2028-02-10 | $3734 | $3622 | $3846 |
| 2028-02-11 | $3712 | $3600 | $3823 |
| 2028-02-12 | $3711 | $3600 | $3822 |
| 2028-02-13 | $3549 | $3442 | $3655 |
| 2028-02-14 | $3684 | $3574 | $3795 |
| 2028-02-15 | $3592 | $3484 | $3700 |
| 2028-02-16 | $3608 | $3500 | $3717 |
| 2028-02-17 | $3600 | $3492 | $3708 |
| 2028-02-18 | $3419 | $3317 | $3522 |
| 2028-02-19 | $3419 | $3316 | $3522 |
| 2028-02-20 | $3402 | $3300 | $3504 |
| 2028-02-21 | $3404 | $3302 | $3506 |
| 2028-02-22 | $3231 | $3134 | $3328 |
| 2028-02-23 | $3255 | $3158 | $3353 |
| 2028-02-24 | $3354 | $3254 | $3455 |
| 2028-02-25 | $3384 | $3283 | $3486 |
| 2028-02-26 | $3372 | $3271 | $3473 |
| 2028-02-27 | $3396 | $3294 | $3497 |
| 2028-02-28 | $3506 | $3401 | $3612 |
| 2028-02-29 | $3689 | $3579 | $3800 |
| 2028 March | |||
| 2028-03-01 | $3673 | $3562 | $3783 |
| 2028-03-02 | $3700 | $3589 | $3811 |
| 2028-03-03 | $3678 | $3568 | $3789 |
| 2028-03-04 | $3720 | $3609 | $3832 |
| 2028-03-05 | $3648 | $3538 | $3757 |
| 2028-03-06 | $3705 | $3593 | $3816 |
| 2028-03-07 | $3603 | $3495 | $3711 |
| 2028-03-08 | $3635 | $3526 | $3744 |
| 2028-03-09 | $3788 | $3674 | $3902 |
| 2028-03-10 | $3783 | $3669 | $3896 |
| 2028-03-11 | $3794 | $3680 | $3908 |
| 2028-03-12 | $3831 | $3716 | $3946 |
| 2028-03-13 | $3801 | $3687 | $3915 |
| 2028-03-14 | $3755 | $3642 | $3867 |
| 2028-03-15 | $3647 | $3537 | $3756 |
| 2028-03-16 | $3661 | $3552 | $3771 |
| 2028-03-17 | $3655 | $3546 | $3765 |
| 2028-03-18 | $3653 | $3543 | $3762 |
| 2028-03-19 | $3691 | $3581 | $3802 |
| 2028-03-20 | $3686 | $3575 | $3796 |
| 2028-03-21 | $3670 | $3560 | $3780 |
| 2028-03-22 | $3921 | $3803 | $4038 |
| 2028-03-23 | $3800 | $3686 | $3914 |
| 2028-03-24 | $3791 | $3677 | $3905 |
| 2028-03-25 | $3762 | $3650 | $3875 |
| 2028-03-26 | $3754 | $3642 | $3867 |
| 2028-03-27 | $3730 | $3618 | $3842 |
| 2028-03-28 | $3712 | $3601 | $3824 |
| 2028-03-29 | $3715 | $3604 | $3827 |
| 2028-03-30 | $3717 | $3605 | $3828 |
| 2028-03-31 | $3663 | $3553 | $3772 |
| 2028 April | |||
| 2028-04-01 | $3707 | $3596 | $3818 |
| 2028-04-02 | $3637 | $3528 | $3746 |
| 2028-04-03 | $3648 | $3539 | $3757 |
| 2028-04-04 | $3669 | $3559 | $3780 |
| 2028-04-05 | $3654 | $3545 | $3764 |
| 2028-04-06 | $3684 | $3573 | $3794 |
| 2028-04-07 | $3688 | $3577 | $3798 |
| 2028-04-08 | $3664 | $3554 | $3774 |
| 2028-04-09 | $3645 | $3536 | $3755 |
| 2028-04-10 | $3669 | $3559 | $3779 |
| 2028-04-11 | $3601 | $3493 | $3709 |
| 2028-04-12 | $3606 | $3498 | $3715 |
| 2028-04-13 | $3590 | $3482 | $3697 |
| 2028-04-14 | $3608 | $3500 | $3717 |
| 2028-04-15 | $3587 | $3479 | $3695 |
| 2028-04-16 | $3582 | $3474 | $3689 |
| 2028-04-17 | $3642 | $3533 | $3751 |
| 2028-04-18 | $3640 | $3531 | $3749 |
| 2028-04-19 | $3621 | $3512 | $3730 |
| 2028-04-20 | $3626 | $3517 | $3734 |
| 2028-04-21 | $3620 | $3511 | $3728 |
| 2028-04-22 | $3618 | $3510 | $3727 |
| 2028-04-23 | $3621 | $3512 | $3730 |
| 2028-04-24 | $3576 | $3469 | $3683 |
| 2028-04-25 | $3551 | $3445 | $3658 |
| 2028-04-26 | $3313 | $3214 | $3413 |
| 2028-04-27 | $3267 | $3169 | $3365 |
| 2028-04-28 | $3289 | $3190 | $3387 |
| 2028-04-29 | $3309 | $3209 | $3408 |
| 2028-04-30 | $3282 | $3183 | $3380 |
| 2028 May | |||
| 2028-05-01 | $3217 | $3120 | $3313 |
| 2028-05-02 | $3299 | $3200 | $3398 |
| 2028-05-03 | $3265 | $3167 | $3363 |
| 2028-05-04 | $3255 | $3157 | $3353 |
| 2028-05-05 | $3240 | $3143 | $3337 |
| 2028-05-06 | $3259 | $3161 | $3357 |
| 2028-05-07 | $3254 | $3157 | $3352 |
| 2028-05-08 | $3402 | $3300 | $3504 |
| 2028-05-09 | $3362 | $3261 | $3463 |
| 2028-05-10 | $3239 | $3142 | $3336 |
| 2028-05-11 | $3199 | $3103 | $3295 |
| 2028-05-12 | $3215 | $3119 | $3312 |
| 2028-05-13 | $3215 | $3119 | $3312 |
| 2028-05-14 | $3203 | $3107 | $3299 |
| 2028-05-15 | $3210 | $3114 | $3307 |
| 2028-05-16 | $3214 | $3117 | $3310 |
| 2028-05-17 | $3241 | $3144 | $3338 |
| 2028-05-18 | $3214 | $3118 | $3311 |
| 2028-05-19 | $3211 | $3114 | $3307 |
| 2028-05-20 | $3180 | $3084 | $3275 |
| 2028-05-21 | $3055 | $2963 | $3147 |
| 2028-05-22 | $3133 | $3039 | $3227 |
| 2028-05-23 | $3159 | $3064 | $3254 |
| 2028-05-24 | $3197 | $3101 | $3292 |
| 2028-05-25 | $3224 | $3127 | $3320 |
| 2028-05-26 | $3210 | $3114 | $3306 |
| 2028-05-27 | $3193 | $3097 | $3289 |
| 2028-05-28 | $3222 | $3125 | $3319 |
| 2028-05-29 | $3230 | $3133 | $3327 |
| 2028-05-30 | $3195 | $3100 | $3291 |
| 2028-05-31 | $3129 | $3035 | $3223 |
| 2028 June | |||
| 2028-06-01 | $3140 | $3046 | $3234 |
| 2028-06-02 | $3140 | $3046 | $3234 |
| 2028-06-03 | $3107 | $3014 | $3200 |
| 2028-06-04 | $3125 | $3031 | $3219 |
| 2028-06-05 | $3132 | $3038 | $3226 |
| 2028-06-06 | $3143 | $3049 | $3237 |
| 2028-06-07 | $3252 | $3154 | $3350 |
| 2028-06-08 | $3284 | $3186 | $3383 |
| 2028-06-09 | $3289 | $3191 | $3388 |
| 2028-06-10 | $3405 | $3303 | $3507 |
| 2028-06-11 | $3280 | $3181 | $3378 |
| 2028-06-12 | $3258 | $3160 | $3356 |
| 2028-06-13 | $3251 | $3153 | $3348 |
| 2028-06-14 | $3183 | $3088 | $3279 |
| 2028-06-15 | $3246 | $3148 | $3343 |
| 2028-06-16 | $3220 | $3123 | $3316 |
| 2028-06-17 | $3217 | $3121 | $3314 |
| 2028-06-18 | $3114 | $3021 | $3208 |
| 2028-06-19 | $3092 | $2999 | $3184 |
| 2028-06-20 | $3076 | $2984 | $3168 |
| 2028-06-21 | $3041 | $2950 | $3132 |
| 2028-06-22 | $3065 | $2973 | $3157 |
| 2028-06-23 | $3070 | $2978 | $3162 |
| 2028-06-24 | $3074 | $2982 | $3166 |
| 2028-06-25 | $3158 | $3063 | $3252 |
| 2028-06-26 | $3093 | $3001 | $3186 |
| 2028-06-27 | $3090 | $2997 | $3183 |
| 2028-06-28 | $3091 | $2999 | $3184 |
| 2028-06-29 | $3161 | $3066 | $3255 |
| 2028-06-30 | $3213 | $3116 | $3309 |
| 2028 July | |||
| 2028-07-01 | $3292 | $3193 | $3391 |
| 2028-07-02 | $3479 | $3375 | $3584 |
| 2028-07-03 | $3518 | $3412 | $3623 |
| 2028-07-04 | $3523 | $3417 | $3629 |
| 2028-07-05 | $3553 | $3447 | $3660 |
| 2028-07-06 | $3506 | $3400 | $3611 |
| 2028-07-07 | $3510 | $3404 | $3615 |
| 2028-07-08 | $3539 | $3433 | $3645 |
| 2028-07-09 | $3566 | $3459 | $3673 |
| 2028-07-10 | $3575 | $3468 | $3683 |
| 2028-07-11 | $3644 | $3534 | $3753 |
| 2028-07-12 | $3576 | $3468 | $3683 |
| 2028-07-13 | $3614 | $3506 | $3723 |
| 2028-07-14 | $3673 | $3563 | $3783 |
| 2028-07-15 | $3747 | $3634 | $3859 |
| 2028-07-16 | $3761 | $3648 | $3873 |
| 2028-07-17 | $3729 | $3617 | $3840 |
| 2028-07-18 | $3771 | $3657 | $3884 |
| 2028-07-19 | $4219 | $4093 | $4346 |
| 2028-07-20 | $4154 | $4030 | $4279 |
| 2028-07-21 | $4090 | $3967 | $4213 |
| 2028-07-22 | $4079 | $3956 | $4201 |
| 2028-07-23 | $4103 | $3980 | $4226 |
| 2028-07-24 | $3958 | $3839 | $4077 |
| 2028-07-25 | $4105 | $3982 | $4228 |
| 2028-07-26 | $3913 | $3795 | $4030 |
| 2028-07-27 | $3905 | $3788 | $4022 |
| 2028-07-28 | $3912 | $3794 | $4029 |
| 2028-07-29 | $3998 | $3878 | $4118 |
| 2028-07-30 | $4041 | $3920 | $4162 |
| 2028-07-31 | $3880 | $3764 | $3996 |
| 2028 August | |||
| 2028-08-01 | $4132 | $4008 | $4256 |
| 2028-08-02 | $4122 | $3998 | $4246 |
| 2028-08-03 | $4154 | $4029 | $4279 |
| 2028-08-04 | $4159 | $4034 | $4284 |
| 2028-08-05 | $4127 | $4004 | $4251 |
| 2028-08-06 | $4046 | $3925 | $4167 |
| 2028-08-07 | $4104 | $3981 | $4228 |
| 2028-08-08 | $4055 | $3933 | $4176 |
| 2028-08-09 | $4092 | $3970 | $4215 |
| 2028-08-10 | $4173 | $4048 | $4299 |
| 2028-08-11 | $4324 | $4195 | $4454 |
| 2028-08-12 | $4371 | $4239 | $4502 |
| 2028-08-13 | $4483 | $4348 | $4617 |
| 2028-08-14 | $4563 | $4426 | $4700 |
| 2028-08-15 | $4453 | $4319 | $4587 |
| 2028-08-16 | $4716 | $4574 | $4857 |
| 2028-08-17 | $4718 | $4577 | $4860 |
| 2028-08-18 | $4674 | $4534 | $4815 |
| 2028-08-19 | $4706 | $4565 | $4847 |
| 2028-08-20 | $4438 | $4304 | $4571 |
| 2028-08-21 | $4389 | $4258 | $4521 |
| 2028-08-22 | $4515 | $4380 | $4651 |
| 2028-08-23 | $4632 | $4493 | $4771 |
| 2028-08-24 | $4451 | $4317 | $4584 |
| 2028-08-25 | $4462 | $4328 | $4596 |
| 2028-08-26 | $4418 | $4285 | $4550 |
| 2028-08-27 | $4420 | $4288 | $4553 |
| 2028-08-28 | $4348 | $4218 | $4479 |
| 2028-08-29 | $4385 | $4253 | $4516 |
| 2028-08-30 | $4485 | $4351 | $4620 |
| 2028-08-31 | $4638 | $4499 | $4777 |
| 2028 September | |||
| 2028-09-01 | $4615 | $4476 | $4753 |
| 2028-09-02 | $4536 | $4400 | $4673 |
| 2028-09-03 | $4551 | $4415 | $4688 |
| 2028-09-04 | $4469 | $4335 | $4603 |
| 2028-09-05 | $4762 | $4619 | $4905 |
| 2028-09-06 | $4705 | $4564 | $4846 |
| 2028-09-07 | $4607 | $4468 | $4745 |
| 2028-09-08 | $4588 | $4450 | $4726 |
| 2028-09-09 | $4564 | $4427 | $4701 |
| 2028-09-10 | $4698 | $4557 | $4839 |
| 2028-09-11 | $4732 | $4590 | $4874 |
| 2028-09-12 | $4461 | $4328 | $4595 |
| 2028-09-13 | $4449 | $4315 | $4582 |
| 2028-09-14 | $4447 | $4313 | $4580 |
| 2028-09-15 | $4401 | $4269 | $4533 |
| 2028-09-16 | $4357 | $4226 | $4487 |
| 2028-09-17 | $4571 | $4434 | $4708 |
| 2028-09-18 | $4587 | $4449 | $4724 |
| 2028-09-19 | $5064 | $4912 | $5216 |
| 2028-09-20 | $5135 | $4980 | $5289 |
| 2028-09-21 | $4941 | $4793 | $5090 |
| 2028-09-22 | $5048 | $4897 | $5200 |
| 2028-09-23 | $4843 | $4698 | $4989 |
| 2028-09-24 | $4921 | $4774 | $5069 |
| 2028-09-25 | $5068 | $4916 | $5220 |
| 2028-09-26 | $4950 | $4802 | $5099 |
| 2028-09-27 | $4832 | $4687 | $4977 |
| 2028-09-28 | $4864 | $4718 | $5010 |
| 2028-09-29 | $4825 | $4680 | $4970 |
| 2028-09-30 | $4807 | $4663 | $4951 |
| 2028 October | |||
| 2028-10-01 | $4533 | $4397 | $4669 |
| 2028-10-02 | $4391 | $4259 | $4522 |
| 2028-10-03 | $4383 | $4252 | $4514 |
| 2028-10-04 | $4350 | $4220 | $4481 |
| 2028-10-05 | $4441 | $4307 | $4574 |
| 2028-10-06 | $4448 | $4315 | $4582 |
| 2028-10-07 | $4427 | $4294 | $4560 |
| 2028-10-08 | $4542 | $4406 | $4678 |
| 2028-10-09 | $4600 | $4462 | $4738 |
| 2028-10-10 | $4467 | $4333 | $4601 |
| 2028-10-11 | $4514 | $4379 | $4650 |
| 2028-10-12 | $4514 | $4378 | $4649 |
| 2028-10-13 | $4500 | $4365 | $4635 |
| 2028-10-14 | $4485 | $4350 | $4619 |
| 2028-10-15 | $4500 | $4365 | $4635 |
| 2028-10-16 | $4657 | $4517 | $4796 |
| 2028-10-17 | $4757 | $4614 | $4900 |
| 2028-10-18 | $4751 | $4608 | $4893 |
| 2028-10-19 | $4884 | $4737 | $5030 |
| 2028-10-20 | $4905 | $4758 | $5052 |
| 2028-10-21 | $4911 | $4764 | $5059 |
| 2028-10-22 | $5215 | $5059 | $5372 |
| 2028-10-23 | $5176 | $5021 | $5331 |
| 2028-10-24 | $5434 | $5271 | $5597 |
| 2028-10-25 | $5522 | $5357 | $5688 |
| 2028-10-26 | $5481 | $5317 | $5646 |
| 2028-10-27 | $5460 | $5296 | $5623 |
| 2028-10-28 | $5620 | $5451 | $5789 |
| 2028-10-29 | $5758 | $5586 | $5931 |
| 2028-10-30 | $5893 | $5716 | $6070 |
| 2028-10-31 | $5816 | $5642 | $5991 |
| 2028 November | |||
| 2028-11-01 | $5829 | $5654 | $6003 |
| 2028-11-02 | $5721 | $5550 | $5893 |