Current Beacon ETH price: â–¼ 3,897.01 USD (-2,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $70 | $68 | $72 |
2030-01-02 | $81 | $78 | $83 |
2030-01-03 | $85 | $83 | $88 |
2030-01-04 | $93 | $90 | $96 |
2030-01-05 | $92 | $89 | $95 |
2030-01-06 | $89 | $86 | $91 |
2030-01-07 | $97 | $94 | $99 |
2030-01-08 | $94 | $91 | $97 |
2030-01-09 | $94 | $92 | $97 |
2030-01-10 | $91 | $89 | $94 |
2030-01-11 | $91 | $88 | $93 |
2030-01-12 | $87 | $85 | $90 |
2030-01-13 | $93 | $90 | $96 |
2030-01-14 | $93 | $90 | $96 |
2030-01-15 | $96 | $93 | $99 |
2030-01-16 | $99 | $96 | $102 |
2030-01-17 | $93 | $90 | $96 |
2030-01-18 | $92 | $89 | $95 |
2030-01-19 | $94 | $91 | $96 |
2030-01-20 | $93 | $90 | $96 |
2030-01-21 | $97 | $94 | $100 |
2030-01-22 | $101 | $98 | $104 |
2030-01-23 | $96 | $93 | $99 |
2030-01-24 | $92 | $89 | $94 |
2030-01-25 | $92 | $89 | $95 |
2030-01-26 | $91 | $89 | $94 |
2030-01-27 | $95 | $92 | $98 |
2030-01-28 | $96 | $93 | $99 |
2030-01-29 | $96 | $93 | $99 |
2030-01-30 | $90 | $87 | $93 |
2030-01-31 | $91 | $88 | $94 |
2030 February | |||
2030-02-01 | $92 | $89 | $95 |
2030-02-02 | $92 | $89 | $94 |
2030-02-03 | $98 | $95 | $101 |
2030-02-04 | $102 | $98 | $105 |
2030-02-05 | $101 | $98 | $104 |
2030-02-06 | $92 | $89 | $95 |
2030-02-07 | $93 | $90 | $96 |
2030-02-08 | $92 | $90 | $95 |
2030-02-09 | $94 | $91 | $96 |
2030-02-10 | $95 | $92 | $98 |
2030-02-11 | $92 | $90 | $95 |
2030-02-12 | $92 | $89 | $95 |
2030-02-13 | $91 | $89 | $94 |
2030-02-14 | $89 | $86 | $92 |
2030-02-15 | $82 | $80 | $85 |
2030-02-16 | $81 | $79 | $84 |
2030-02-17 | $87 | $85 | $90 |
2030-02-18 | $89 | $87 | $92 |
2030-02-19 | $91 | $88 | $93 |
2030-02-20 | $90 | $87 | $92 |
2030-02-21 | $88 | $86 | $91 |
2030-02-22 | $89 | $86 | $91 |
2030-02-23 | $91 | $89 | $94 |
2030-02-24 | $91 | $88 | $93 |
2030-02-25 | $89 | $86 | $91 |
2030-02-26 | $93 | $90 | $96 |
2030-02-27 | $94 | $91 | $97 |
2030-02-28 | $92 | $89 | $95 |
2030 March | |||
2030-03-01 | $92 | $89 | $94 |
2030-03-02 | $94 | $91 | $97 |
2030-03-03 | $93 | $90 | $95 |
2030-03-04 | $95 | $92 | $98 |
2030-03-05 | $101 | $98 | $104 |
2030-03-06 | $108 | $105 | $111 |
2030-03-07 | $108 | $105 | $111 |
2030-03-08 | $108 | $105 | $111 |
2030-03-09 | $111 | $108 | $114 |
2030-03-10 | $108 | $104 | $111 |
2030-03-11 | $114 | $110 | $117 |
2030-03-12 | $122 | $118 | $125 |
2030-03-13 | $131 | $127 | $135 |
2030-03-14 | $131 | $127 | $135 |
2030-03-15 | $134 | $130 | $138 |
2030-03-16 | $137 | $133 | $141 |
2030-03-17 | $136 | $132 | $140 |
2030-03-18 | $136 | $132 | $140 |
2030-03-19 | $133 | $129 | $137 |
2030-03-20 | $131 | $127 | $135 |
2030-03-21 | $136 | $132 | $140 |
2030-03-22 | $138 | $134 | $142 |
2030-03-23 | $142 | $137 | $146 |
2030-03-24 | $138 | $134 | $142 |
2030-03-25 | $139 | $135 | $143 |
2030-03-26 | $140 | $136 | $145 |
2030-03-27 | $135 | $131 | $139 |
2030-03-28 | $128 | $125 | $132 |
2030-03-29 | $126 | $122 | $129 |
2030-03-30 | $130 | $126 | $134 |
2030-03-31 | $133 | $129 | $137 |
2030 April | |||
2030-04-01 | $131 | $127 | $135 |
2030-04-02 | $134 | $130 | $138 |
2030-04-03 | $144 | $139 | $148 |
2030-04-04 | $148 | $143 | $152 |
2030-04-05 | $155 | $150 | $160 |
2030-04-06 | $157 | $152 | $162 |
2030-04-07 | $156 | $152 | $161 |
2030-04-08 | $170 | $165 | $175 |
2030-04-09 | $174 | $169 | $180 |
2030-04-10 | $169 | $164 | $174 |
2030-04-11 | $162 | $157 | $167 |
2030-04-12 | $162 | $157 | $167 |
2030-04-13 | $157 | $153 | $162 |
2030-04-14 | $153 | $149 | $158 |
2030-04-15 | $151 | $146 | $155 |
2030-04-16 | $156 | $152 | $161 |
2030-04-17 | $156 | $151 | $161 |
2030-04-18 | $172 | $166 | $177 |
2030-04-19 | $175 | $169 | $180 |
2030-04-20 | $172 | $167 | $177 |
2030-04-21 | $161 | $156 | $165 |
2030-04-22 | $168 | $163 | $173 |
2030-04-23 | $166 | $161 | $171 |
2030-04-24 | $164 | $159 | $169 |
2030-04-25 | $159 | $154 | $163 |
2030-04-26 | $163 | $158 | $168 |
2030-04-27 | $160 | $156 | $165 |
2030-04-28 | $159 | $154 | $164 |
2030-04-29 | $158 | $153 | $163 |
2030-04-30 | $160 | $155 | $165 |
2030 May | |||
2030-05-01 | $158 | $153 | $163 |
2030-05-02 | $158 | $153 | $162 |
2030-05-03 | $157 | $152 | $161 |
2030-05-04 | $157 | $152 | $161 |
2030-05-05 | $157 | $152 | $161 |
2030-05-06 | $158 | $153 | $162 |
2030-05-07 | $160 | $156 | $165 |
2030-05-08 | $164 | $159 | $169 |
2030-05-09 | $173 | $168 | $178 |
2030-05-10 | $170 | $165 | $175 |
2030-05-11 | $169 | $164 | $174 |
2030-05-12 | $165 | $160 | $170 |
2030-05-13 | $164 | $159 | $169 |
2030-05-14 | $169 | $164 | $174 |
2030-05-15 | $166 | $161 | $171 |
2030-05-16 | $163 | $158 | $168 |
2030-05-17 | $163 | $158 | $168 |
2030-05-18 | $157 | $152 | $162 |
2030-05-19 | $153 | $148 | $157 |
2030-05-20 | $151 | $146 | $155 |
2030-05-21 | $148 | $143 | $152 |
2030-05-22 | $145 | $140 | $149 |
2030-05-23 | $146 | $142 | $151 |
2030-05-24 | $146 | $141 | $150 |
2030-05-25 | $150 | $146 | $155 |
2030-05-26 | $153 | $148 | $157 |
2030-05-27 | $151 | $147 | $156 |
2030-05-28 | $160 | $155 | $164 |
2030-05-29 | $164 | $159 | $169 |
2030-05-30 | $164 | $159 | $169 |
2030-05-31 | $165 | $160 | $170 |
2030 June | |||
2030-06-01 | $166 | $161 | $171 |
2030-06-02 | $171 | $166 | $176 |
2030-06-03 | $162 | $157 | $167 |
2030-06-04 | $162 | $157 | $167 |
2030-06-05 | $159 | $154 | $163 |
2030-06-06 | $138 | $134 | $142 |
2030-06-07 | $137 | $133 | $142 |
2030-06-08 | $150 | $146 | $155 |
2030-06-09 | $151 | $147 | $156 |
2030-06-10 | $148 | $144 | $153 |
2030-06-11 | $146 | $142 | $150 |
2030-06-12 | $143 | $139 | $147 |
2030-06-13 | $141 | $136 | $145 |
2030-06-14 | $142 | $138 | $146 |
2030-06-15 | $147 | $142 | $151 |
2030-06-16 | $145 | $141 | $150 |
2030-06-17 | $151 | $146 | $155 |
2030-06-18 | $150 | $145 | $154 |
2030-06-19 | $143 | $139 | $148 |
2030-06-20 | $150 | $145 | $154 |
2030-06-21 | $166 | $161 | $171 |
2030-06-22 | $181 | $175 | $186 |
2030-06-23 | $174 | $169 | $179 |
2030-06-24 | $187 | $182 | $193 |
2030-06-25 | $183 | $177 | $188 |
2030-06-26 | $176 | $170 | $181 |
2030-06-27 | $190 | $184 | $195 |
2030-06-28 | $187 | $181 | $193 |
2030-06-29 | $184 | $179 | $190 |
2030-06-30 | $189 | $183 | $194 |
2030 July | |||
2030-07-01 | $195 | $189 | $201 |
2030-07-02 | $192 | $186 | $198 |
2030-07-03 | $191 | $185 | $197 |
2030-07-04 | $188 | $182 | $194 |
2030-07-05 | $189 | $183 | $194 |
2030-07-06 | $196 | $190 | $202 |
2030-07-07 | $205 | $199 | $212 |
2030-07-08 | $207 | $201 | $213 |
2030-07-09 | $206 | $200 | $212 |
2030-07-10 | $205 | $199 | $211 |
2030-07-11 | $190 | $184 | $195 |
2030-07-12 | $167 | $162 | $172 |
2030-07-13 | $173 | $168 | $178 |
2030-07-14 | $158 | $153 | $163 |
2030-07-15 | $155 | $150 | $160 |
2030-07-16 | $156 | $151 | $161 |
2030-07-17 | $151 | $146 | $155 |
2030-07-18 | $168 | $163 | $173 |
2030-07-19 | $160 | $155 | $165 |
2030-07-20 | $169 | $164 | $174 |
2030-07-21 | $164 | $159 | $169 |
2030-07-22 | $163 | $158 | $168 |
2030-07-23 | $175 | $170 | $181 |
2030-07-24 | $182 | $176 | $187 |
2030-07-25 | $194 | $188 | $199 |
2030-07-26 | $197 | $191 | $203 |
2030-07-27 | $190 | $184 | $195 |
2030-07-28 | $193 | $187 | $199 |
2030-07-29 | $187 | $181 | $192 |
2030-07-30 | $202 | $196 | $208 |
2030-07-31 | $195 | $189 | $201 |
2030 August | |||
2030-08-01 | $188 | $182 | $193 |
2030-08-02 | $189 | $183 | $195 |
2030-08-03 | $197 | $191 | $203 |
2030-08-04 | $193 | $188 | $199 |
2030-08-05 | $196 | $190 | $202 |
2030-08-06 | $190 | $184 | $196 |
2030-08-07 | $194 | $188 | $200 |
2030-08-08 | $176 | $171 | $181 |
2030-08-09 | $182 | $176 | $187 |
2030-08-10 | $172 | $167 | $177 |
2030-08-11 | $172 | $167 | $177 |
2030-08-12 | $182 | $177 | $188 |
2030-08-13 | $180 | $174 | $185 |
2030-08-14 | $180 | $175 | $186 |
2030-08-15 | $195 | $190 | $201 |
2030-08-16 | $197 | $191 | $202 |
2030-08-17 | $200 | $194 | $206 |
2030-08-18 | $212 | $205 | $218 |
2030-08-19 | $221 | $214 | $227 |
2030-08-20 | $209 | $203 | $215 |
2030-08-21 | $215 | $209 | $222 |
2030-08-22 | $217 | $210 | $223 |
2030-08-23 | $217 | $210 | $223 |
2030-08-24 | $204 | $197 | $210 |
2030-08-25 | $224 | $217 | $230 |
2030-08-26 | $219 | $212 | $225 |
2030-08-27 | $221 | $215 | $228 |
2030-08-28 | $223 | $217 | $230 |
2030-08-29 | $222 | $215 | $228 |
2030-08-30 | $238 | $230 | $245 |
2030-08-31 | $251 | $244 | $259 |
2030 September | |||
2030-09-01 | $259 | $251 | $267 |
2030-09-02 | $248 | $241 | $256 |
2030-09-03 | $241 | $233 | $248 |
2030-09-04 | $228 | $222 | $235 |
2030-09-05 | $216 | $210 | $223 |
2030-09-06 | $236 | $228 | $243 |
2030-09-07 | $243 | $236 | $250 |
2030-09-08 | $243 | $236 | $250 |
2030-09-09 | $240 | $232 | $247 |
2030-09-10 | $226 | $219 | $233 |
2030-09-11 | $237 | $230 | $244 |
2030-09-12 | $260 | $252 | $268 |
2030-09-13 | $272 | $264 | $281 |
2030-09-14 | $281 | $273 | $290 |
2030-09-15 | $282 | $273 | $290 |
2030-09-16 | $285 | $276 | $293 |
2030-09-17 | $301 | $292 | $310 |
2030-09-18 | $300 | $291 | $309 |
2030-09-19 | $351 | $341 | $362 |
2030-09-20 | $336 | $326 | $346 |
2030-09-21 | $364 | $353 | $375 |
2030-09-22 | $359 | $348 | $370 |
2030-09-23 | $356 | $345 | $367 |
2030-09-24 | $399 | $387 | $411 |
2030-09-25 | $402 | $390 | $414 |
2030-09-26 | $403 | $391 | $415 |
2030-09-27 | $434 | $421 | $447 |
2030-09-28 | $384 | $373 | $396 |
2030-09-29 | $383 | $372 | $395 |
2030-09-30 | $418 | $405 | $430 |
2030 October | |||
2030-10-01 | $371 | $360 | $383 |
2030-10-02 | $367 | $356 | $378 |
2030-10-03 | $331 | $321 | $341 |
2030-10-04 | $340 | $330 | $350 |
2030-10-05 | $249 | $241 | $256 |
2030-10-06 | $277 | $269 | $285 |
2030-10-07 | $240 | $233 | $248 |
2030-10-08 | $228 | $221 | $235 |
2030-10-09 | $207 | $201 | $213 |
2030-10-10 | $261 | $253 | $269 |
2030-10-11 | $265 | $257 | $273 |
2030-10-12 | $281 | $273 | $290 |
2030-10-13 | $269 | $260 | $277 |
2030-10-14 | $241 | $234 | $248 |
2030-10-15 | $229 | $222 | $235 |
2030-10-16 | $240 | $232 | $247 |
2030-10-17 | $273 | $265 | $282 |
2030-10-18 | $266 | $258 | $274 |
2030-10-19 | $275 | $267 | $284 |
2030-10-20 | $286 | $277 | $294 |
2030-10-21 | $271 | $263 | $279 |
2030-10-22 | $264 | $256 | $272 |
2030-10-23 | $272 | $264 | $280 |
2030-10-24 | $263 | $255 | $271 |
2030-10-25 | $259 | $251 | $266 |
2030-10-26 | $266 | $258 | $274 |
2030-10-27 | $253 | $245 | $260 |
2030-10-28 | $240 | $233 | $247 |
2030-10-29 | $243 | $236 | $250 |
2030-10-30 | $256 | $249 | $264 |
2030-10-31 | $265 | $257 | $273 |
2030 November | |||
2030-11-01 | $259 | $251 | $267 |
2030-11-02 | $242 | $235 | $250 |
2030-11-03 | $245 | $237 | $252 |
2030-11-04 | $231 | $224 | $238 |
2030-11-05 | $227 | $220 | $234 |
2030-11-06 | $232 | $225 | $239 |
2030-11-07 | $195 | $189 | $201 |
2030-11-08 | $194 | $188 | $200 |
2030-11-09 | $201 | $195 | $207 |
2030-11-10 | $206 | $199 | $212 |
2030-11-11 | $188 | $182 | $194 |
2030-11-12 | $189 | $184 | $195 |
2030-11-13 | $203 | $197 | $209 |
2030-11-14 | $214 | $208 | $221 |
2030-11-15 | $223 | $217 | $230 |
2030-11-16 | $237 | $230 | $245 |
2030-11-17 | $219 | $213 | $226 |
2030-11-18 | $222 | $216 | $229 |
2030-11-19 | $231 | $224 | $238 |
2030-11-20 | $240 | $233 | $248 |
2030-11-21 | $229 | $222 | $235 |
2030-11-22 | $245 | $238 | $252 |
2030-11-23 | $242 | $235 | $250 |
2030-11-24 | $221 | $214 | $227 |
2030-11-25 | $226 | $220 | $233 |
2030-11-26 | $221 | $214 | $228 |
2030-11-27 | $225 | $218 | $231 |
2030-11-28 | $212 | $206 | $218 |
2030-11-29 | $202 | $196 | $208 |
2030-11-30 | $209 | $202 | $215 |
2030 December | |||
2030-12-01 | $199 | $193 | $205 |
2030-12-02 | $197 | $191 | $203 |
2030-12-03 | $199 | $193 | $205 |
2030-12-04 | $201 | $195 | $207 |
2030-12-05 | $191 | $186 | $197 |
2030-12-06 | $189 | $183 | $195 |
2030-12-07 | $212 | $205 | $218 |
2030-12-08 | $214 | $208 | $221 |
2030-12-09 | $225 | $218 | $231 |
2030-12-10 | $232 | $225 | $239 |
2030-12-11 | $233 | $226 | $239 |
2030-12-12 | $237 | $230 | $244 |
2030-12-13 | $245 | $238 | $253 |
2030-12-14 | $245 | $238 | $252 |
2030-12-15 | $254 | $246 | $261 |
2030-12-16 | $264 | $256 | $272 |
2030-12-17 | $270 | $262 | $278 |
2030-12-18 | $272 | $263 | $280 |
2030-12-19 | $277 | $269 | $285 |
2030-12-20 | $263 | $255 | $270 |
2030-12-21 | $288 | $279 | $296 |
2030-12-22 | $296 | $287 | $305 |
2030-12-23 | $307 | $297 | $316 |
2030-12-24 | $332 | $322 | $342 |
2030-12-25 | $317 | $307 | $326 |
2030-12-26 | $337 | $327 | $347 |
2030-12-27 | $333 | $323 | $343 |
2030-12-28 | $336 | $326 | $347 |
2030-12-29 | $323 | $314 | $333 |
2030-12-30 | $352 | $341 | $363 |
2030-12-31 | $345 | $335 | $356 |