Current Beam price: ▲ 0.032555 USD (+4,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.029625 | $0.028736 | $0.030514 |
2025-08-10 | $0.027998 | $0.027158 | $0.028838 |
2025-08-11 | $0.029589 | $0.028702 | $0.030477 |
2025-08-12 | $0.027964 | $0.027125 | $0.028803 |
2025-08-13 | $0.028062 | $0.027220 | $0.028904 |
2025-08-14 | $0.027949 | $0.027110 | $0.028787 |
2025-08-15 | $0.027304 | $0.026485 | $0.028123 |
2025-08-16 | $0.028856 | $0.027990 | $0.029722 |
2025-08-17 | $0.029919 | $0.029022 | $0.030817 |
2025-08-18 | $0.028276 | $0.027428 | $0.029124 |
2025-08-19 | $0.029856 | $0.028960 | $0.030752 |
2025-08-20 | $0.028216 | $0.027370 | $0.029063 |
2025-08-21 | $0.028269 | $0.027421 | $0.029117 |
2025-08-22 | $0.028872 | $0.028006 | $0.029738 |
2025-08-23 | $0.028413 | $0.027561 | $0.029266 |
2025-08-24 | $0.026853 | $0.026047 | $0.027659 |
2025-08-25 | $0.026941 | $0.026133 | $0.027749 |
2025-08-26 | $0.025461 | $0.024698 | $0.026225 |
2025-08-27 | $0.026487 | $0.025692 | $0.027282 |
2025-08-28 | $0.025360 | $0.024599 | $0.026121 |
2025-08-29 | $0.026801 | $0.025997 | $0.027606 |
2025-08-30 | $0.026347 | $0.025557 | $0.027138 |
2025-08-31 | $0.025788 | $0.025015 | $0.026562 |
2025 September | |||
2025-09-01 | $0.024372 | $0.023641 | $0.025103 |
2025-09-02 | $0.023034 | $0.022343 | $0.023725 |
2025-09-03 | $0.024343 | $0.023613 | $0.025073 |
2025-09-04 | $0.023006 | $0.022316 | $0.023696 |
2025-09-05 | $0.023241 | $0.022544 | $0.023939 |
2025-09-06 | $0.023651 | $0.022942 | $0.024361 |
2025-09-07 | $0.022352 | $0.021682 | $0.023023 |
2025-09-08 | $0.023623 | $0.022914 | $0.024332 |
2025-09-09 | $0.024214 | $0.023487 | $0.024940 |
2025-09-10 | $0.025235 | $0.024478 | $0.025992 |
2025-09-11 | $0.026038 | $0.025257 | $0.026819 |
2025-09-12 | $0.024608 | $0.023870 | $0.025346 |
2025-09-13 | $0.023818 | $0.023103 | $0.024533 |
2025-09-14 | $0.023185 | $0.022489 | $0.023880 |
2025-09-15 | $0.023356 | $0.022655 | $0.024056 |
2025-09-16 | $0.023387 | $0.022685 | $0.024088 |
2025-09-17 | $0.024057 | $0.023335 | $0.024778 |
2025-09-18 | $0.024635 | $0.023895 | $0.025374 |
2025-09-19 | $0.023282 | $0.022583 | $0.023980 |
2025-09-20 | $0.022106 | $0.021443 | $0.022769 |
2025-09-21 | $0.022362 | $0.021691 | $0.023032 |
2025-09-22 | $0.021133 | $0.020499 | $0.021767 |
2025-09-23 | $0.021538 | $0.020892 | $0.022184 |
2025-09-24 | $0.020851 | $0.020225 | $0.021476 |
2025-09-25 | $0.022036 | $0.021375 | $0.022697 |
2025-09-26 | $0.021777 | $0.021124 | $0.022431 |
2025-09-27 | $0.021935 | $0.021277 | $0.022593 |
2025-09-28 | $0.021613 | $0.020965 | $0.022262 |
2025-09-29 | $0.021851 | $0.021196 | $0.022507 |
2025-09-30 | $0.021011 | $0.020380 | $0.021641 |
2025 October | |||
2025-10-01 | $0.020297 | $0.019688 | $0.020906 |
2025-10-02 | $0.020213 | $0.019607 | $0.020820 |
2025-10-03 | $0.020159 | $0.019554 | $0.020764 |
2025-10-04 | $0.020482 | $0.019867 | $0.021096 |
2025-10-05 | $0.019357 | $0.018776 | $0.019937 |
2025-10-06 | $0.018964 | $0.018395 | $0.019533 |
2025-10-07 | $0.019045 | $0.018474 | $0.019616 |
2025-10-08 | $0.020127 | $0.019524 | $0.020731 |
2025-10-09 | $0.020104 | $0.019500 | $0.020707 |
2025-10-10 | $0.020332 | $0.019722 | $0.020942 |
2025-10-11 | $0.020833 | $0.020208 | $0.021458 |
2025-10-12 | $0.020515 | $0.019900 | $0.021131 |
2025-10-13 | $0.019656 | $0.019066 | $0.020245 |
2025-10-14 | $0.019136 | $0.018562 | $0.019711 |
2025-10-15 | $0.018085 | $0.017543 | $0.018628 |
2025-10-16 | $0.018468 | $0.017914 | $0.019022 |
2025-10-17 | $0.019079 | $0.018507 | $0.019652 |
2025-10-18 | $0.018482 | $0.017927 | $0.019036 |
2025-10-19 | $0.017697 | $0.017166 | $0.018228 |
2025-10-20 | $0.018302 | $0.017753 | $0.018851 |
2025-10-21 | $0.019181 | $0.018605 | $0.019756 |
2025-10-22 | $0.019244 | $0.018667 | $0.019822 |
2025-10-23 | $0.019053 | $0.018481 | $0.019624 |
2025-10-24 | $0.018706 | $0.018145 | $0.019267 |
2025-10-25 | $0.018743 | $0.018180 | $0.019305 |
2025-10-26 | $0.017761 | $0.017228 | $0.018293 |
2025-10-27 | $0.017985 | $0.017445 | $0.018525 |
2025-10-28 | $0.017817 | $0.017283 | $0.018352 |
2025-10-29 | $0.017748 | $0.017215 | $0.018280 |
2025-10-30 | $0.017808 | $0.017273 | $0.018342 |
2025-10-31 | $0.017787 | $0.017254 | $0.018321 |
2025 November | |||
2025-11-01 | $0.017133 | $0.016619 | $0.017647 |
2025-11-02 | $0.016672 | $0.016172 | $0.017172 |
2025-11-03 | $0.016051 | $0.015569 | $0.016532 |
2025-11-04 | $0.016452 | $0.015959 | $0.016946 |
2025-11-05 | $0.017388 | $0.016866 | $0.017909 |
2025-11-06 | $0.016433 | $0.015940 | $0.016926 |
2025-11-07 | $0.017367 | $0.016846 | $0.017888 |
2025-11-08 | $0.016968 | $0.016459 | $0.017477 |
2025-11-09 | $0.017933 | $0.017395 | $0.018471 |
2025-11-10 | $0.017400 | $0.016878 | $0.017922 |
2025-11-11 | $0.016988 | $0.016478 | $0.017497 |
2025-11-12 | $0.017953 | $0.017415 | $0.018492 |
2025-11-13 | $0.017675 | $0.017145 | $0.018205 |
2025-11-14 | $0.016852 | $0.016346 | $0.017358 |
2025-11-15 | $0.017810 | $0.017276 | $0.018344 |
2025-11-16 | $0.017760 | $0.017228 | $0.018293 |
2025-11-17 | $0.017679 | $0.017149 | $0.018209 |
2025-11-18 | $0.016708 | $0.016207 | $0.017209 |
2025-11-19 | $0.016946 | $0.016438 | $0.017454 |
2025-11-20 | $0.017909 | $0.017372 | $0.018447 |
2025-11-21 | $0.017782 | $0.017248 | $0.018315 |
2025-11-22 | $0.018793 | $0.018229 | $0.019356 |
2025-11-23 | $0.019861 | $0.019265 | $0.020457 |
2025-11-24 | $0.019032 | $0.018461 | $0.019603 |
2025-11-25 | $0.017987 | $0.017447 | $0.018526 |
2025-11-26 | $0.017943 | $0.017405 | $0.018481 |
2025-11-27 | $0.018442 | $0.017889 | $0.018995 |
2025-11-28 | $0.018768 | $0.018205 | $0.019331 |
2025-11-29 | $0.017870 | $0.017334 | $0.018407 |
2025-11-30 | $0.018246 | $0.017699 | $0.018794 |
2025 December | |||
2025-12-01 | $0.018477 | $0.017923 | $0.019032 |
2025-12-02 | $0.017559 | $0.017032 | $0.018086 |
2025-12-03 | $0.018108 | $0.017564 | $0.018651 |
2025-12-04 | $0.017733 | $0.017201 | $0.018265 |
2025-12-05 | $0.017600 | $0.017072 | $0.018128 |
2025-12-06 | $0.016633 | $0.016134 | $0.017132 |
2025-12-07 | $0.017578 | $0.017051 | $0.018106 |
2025-12-08 | $0.017718 | $0.017186 | $0.018249 |
2025-12-09 | $0.017386 | $0.016864 | $0.017907 |
2025-12-10 | $0.017820 | $0.017286 | $0.018355 |
2025-12-11 | $0.017810 | $0.017275 | $0.018344 |
2025-12-12 | $0.018381 | $0.017829 | $0.018932 |
2025-12-13 | $0.019425 | $0.018843 | $0.020008 |
2025-12-14 | $0.020143 | $0.019539 | $0.020747 |
2025-12-15 | $0.021288 | $0.020649 | $0.021926 |
2025-12-16 | $0.020119 | $0.019515 | $0.020722 |
2025-12-17 | $0.021044 | $0.020413 | $0.021675 |
2025-12-18 | $0.020935 | $0.020307 | $0.021563 |
2025-12-19 | $0.019785 | $0.019192 | $0.020379 |
2025-12-20 | $0.019052 | $0.018481 | $0.019624 |
2025-12-21 | $0.018006 | $0.017466 | $0.018546 |
2025-12-22 | $0.018638 | $0.018078 | $0.019197 |
2025-12-23 | $0.018681 | $0.018121 | $0.019241 |
2025-12-24 | $0.019047 | $0.018476 | $0.019619 |
2025-12-25 | $0.018287 | $0.017738 | $0.018835 |
2025-12-26 | $0.018128 | $0.017584 | $0.018671 |
2025-12-27 | $0.017132 | $0.016618 | $0.017646 |
2025-12-28 | $0.017594 | $0.017066 | $0.018122 |
2025-12-29 | $0.018594 | $0.018036 | $0.019152 |
2025-12-30 | $0.017573 | $0.017046 | $0.018100 |
2025-12-31 | $0.017284 | $0.016766 | $0.017803 |