Current Beets price: ▼ 0.020177 USD (-4,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.020110 | $0.019507 | $0.020713 |
2025-10-18 | $0.020931 | $0.020303 | $0.021559 |
2025-10-19 | $0.020080 | $0.019478 | $0.020682 |
2025-10-20 | $0.019264 | $0.018686 | $0.019842 |
2025-10-21 | $0.018877 | $0.018310 | $0.019443 |
2025-10-22 | $0.018109 | $0.017566 | $0.018652 |
2025-10-23 | $0.017373 | $0.016852 | $0.017894 |
2025-10-24 | $0.016937 | $0.016429 | $0.017446 |
2025-10-25 | $0.016249 | $0.015761 | $0.016736 |
2025-10-26 | $0.015588 | $0.015121 | $0.016056 |
2025-10-27 | $0.016225 | $0.015738 | $0.016711 |
2025-10-28 | $0.016159 | $0.015674 | $0.016644 |
2025-10-29 | $0.016818 | $0.016314 | $0.017323 |
2025-10-30 | $0.017505 | $0.016980 | $0.018030 |
2025-10-31 | $0.017853 | $0.017317 | $0.018389 |
2025 November | |||
2025-11-01 | $0.017127 | $0.016613 | $0.017641 |
2025-11-02 | $0.017767 | $0.017234 | $0.018300 |
2025-11-03 | $0.017214 | $0.016698 | $0.017731 |
2025-11-04 | $0.017297 | $0.016778 | $0.017816 |
2025-11-05 | $0.016594 | $0.016096 | $0.017092 |
2025-11-06 | $0.015920 | $0.015442 | $0.016397 |
2025-11-07 | $0.015272 | $0.014814 | $0.015731 |
2025-11-08 | $0.015054 | $0.014602 | $0.015506 |
2025-11-09 | $0.014442 | $0.014009 | $0.014875 |
2025-11-10 | $0.015032 | $0.014581 | $0.015483 |
2025-11-11 | $0.014421 | $0.013988 | $0.014853 |
2025-11-12 | $0.013834 | $0.013419 | $0.014250 |
2025-11-13 | $0.013272 | $0.012874 | $0.013670 |
2025-11-14 | $0.013814 | $0.013399 | $0.014228 |
2025-11-15 | $0.014378 | $0.013946 | $0.014809 |
2025-11-16 | $0.013793 | $0.013380 | $0.014207 |
2025-11-17 | $0.013233 | $0.012836 | $0.013630 |
2025-11-18 | $0.013773 | $0.013360 | $0.014186 |
2025-11-19 | $0.013227 | $0.012830 | $0.013624 |
2025-11-20 | $0.012973 | $0.012584 | $0.013362 |
2025-11-21 | $0.012496 | $0.012122 | $0.012871 |
2025-11-22 | $0.012611 | $0.012233 | $0.012990 |
2025-11-23 | $0.012099 | $0.011736 | $0.012462 |
2025-11-24 | $0.011607 | $0.011259 | $0.011955 |
2025-11-25 | $0.011135 | $0.010801 | $0.011469 |
2025-11-26 | $0.010683 | $0.010362 | $0.011003 |
2025-11-27 | $0.010248 | $0.009941 | $0.010556 |
2025-11-28 | $0.009843 | $0.009548 | $0.010138 |
2025-11-29 | $0.009443 | $0.009160 | $0.009726 |
2025-11-30 | $0.009059 | $0.008787 | $0.009331 |
2025 December | |||
2025-12-01 | $0.008920 | $0.008652 | $0.009188 |
2025-12-02 | $0.008557 | $0.008301 | $0.008814 |
2025-12-03 | $0.008600 | $0.008342 | $0.008858 |
2025-12-04 | $0.008251 | $0.008003 | $0.008498 |
2025-12-05 | $0.008179 | $0.007934 | $0.008425 |
2025-12-06 | $0.008513 | $0.008258 | $0.008768 |
2025-12-07 | $0.008167 | $0.007922 | $0.008412 |
2025-12-08 | $0.007835 | $0.007600 | $0.008070 |
2025-12-09 | $0.007852 | $0.007616 | $0.008087 |
2025-12-10 | $0.007772 | $0.007539 | $0.008005 |
2025-12-11 | $0.007456 | $0.007232 | $0.007679 |
2025-12-12 | $0.007760 | $0.007527 | $0.007993 |
2025-12-13 | $0.007829 | $0.007594 | $0.008064 |
2025-12-14 | $0.008149 | $0.007904 | $0.008393 |
2025-12-15 | $0.008481 | $0.008227 | $0.008736 |
2025-12-16 | $0.008669 | $0.008409 | $0.008930 |
2025-12-17 | $0.009023 | $0.008753 | $0.009294 |
2025-12-18 | $0.008657 | $0.008397 | $0.008916 |
2025-12-19 | $0.008523 | $0.008267 | $0.008778 |
2025-12-20 | $0.008176 | $0.007931 | $0.008422 |
2025-12-21 | $0.007909 | $0.007671 | $0.008146 |
2025-12-22 | $0.008232 | $0.007985 | $0.008478 |
2025-12-23 | $0.008568 | $0.008310 | $0.008825 |
2025-12-24 | $0.008917 | $0.008650 | $0.009185 |
2025-12-25 | $0.009281 | $0.009003 | $0.009560 |
2025-12-26 | $0.009660 | $0.009370 | $0.009950 |
2025-12-27 | $0.010054 | $0.009753 | $0.010356 |
2025-12-28 | $0.010465 | $0.010151 | $0.010779 |
2025-12-29 | $0.010039 | $0.009738 | $0.010341 |
2025-12-30 | $0.009631 | $0.009342 | $0.009920 |
2025-12-31 | $0.010024 | $0.009724 | $0.010325 |