Beta Finance Price Prediction and Forecast Data for 2026
Current Beta Finance price: â–² 0.00866401 USD (+0,18%)
> Page 1: Beta Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002110 | $0.002047 | $0.002173 |
| 2026-01-02 | $0.002035 | $0.001974 | $0.002096 |
| 2026-01-03 | $0.001983 | $0.001924 | $0.002043 |
| 2026-01-04 | $0.002217 | $0.002151 | $0.002284 |
| 2026-01-05 | $0.001903 | $0.001846 | $0.001960 |
| 2026-01-06 | $0.001782 | $0.001728 | $0.001835 |
| 2026-01-07 | $0.001872 | $0.001816 | $0.001928 |
| 2026-01-08 | $0.001894 | $0.001837 | $0.001951 |
| 2026-01-09 | $0.001597 | $0.001549 | $0.001645 |
| 2026-01-10 | $0.001594 | $0.001546 | $0.001642 |
| 2026-01-11 | $0.001605 | $0.001557 | $0.001653 |
| 2026-01-12 | $0.001604 | $0.001556 | $0.001652 |
| 2026-01-13 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-14 | $0.001617 | $0.001568 | $0.001665 |
| 2026-01-15 | $0.001632 | $0.001583 | $0.001681 |
| 2026-01-16 | $0.001546 | $0.001499 | $0.001592 |
| 2026-01-17 | $0.001619 | $0.001570 | $0.001667 |
| 2026-01-18 | $0.001621 | $0.001572 | $0.001669 |
| 2026-01-19 | $0.001802 | $0.001748 | $0.001856 |
| 2026-01-20 | $0.001724 | $0.001672 | $0.001775 |
| 2026-01-21 | $0.001840 | $0.001785 | $0.001895 |
| 2026-01-22 | $0.001942 | $0.001883 | $0.002000 |
| 2026-01-23 | $0.001839 | $0.001784 | $0.001894 |
| 2026-01-24 | $0.001648 | $0.001598 | $0.001697 |
| 2026-01-25 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-26 | $0.001560 | $0.001513 | $0.001607 |
| 2026-01-27 | $0.001527 | $0.001481 | $0.001573 |
| 2026-01-28 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-29 | $0.001704 | $0.001652 | $0.001755 |
| 2026-01-30 | $0.001588 | $0.001541 | $0.001636 |
| 2026-01-31 | $0.001581 | $0.001534 | $0.001628 |
| 2026 February | |||
| 2026-02-01 | $0.001433 | $0.001390 | $0.001476 |
| 2026-02-02 | $0.001363 | $0.001322 | $0.001404 |
| 2026-02-03 | $0.001199 | $0.001163 | $0.001235 |
| 2026-02-04 | $0.001147 | $0.001113 | $0.001181 |
| 2026-02-05 | $0.001179 | $0.001144 | $0.001215 |
| 2026-02-06 | $0.001106 | $0.001073 | $0.001140 |
| 2026-02-07 | $0.001187 | $0.001151 | $0.001223 |
| 2026-02-08 | $0.001279 | $0.001241 | $0.001317 |
| 2026-02-09 | $0.001157 | $0.001122 | $0.001192 |
| 2026-02-10 | $0.001167 | $0.001132 | $0.001202 |
| 2026-02-11 | $0.001182 | $0.001146 | $0.001217 |
| 2026-02-12 | $0.001169 | $0.001134 | $0.001204 |
| 2026-02-13 | $0.001202 | $0.001166 | $0.001238 |
| 2026-02-14 | $0.001420 | $0.001378 | $0.001463 |
| 2026-02-15 | $0.001259 | $0.001221 | $0.001297 |
| 2026-02-16 | $0.001327 | $0.001287 | $0.001366 |
| 2026-02-17 | $0.001398 | $0.001356 | $0.001440 |
| 2026-02-18 | $0.001153 | $0.001118 | $0.001187 |
| 2026-02-19 | $0.001095 | $0.001062 | $0.001128 |
| 2026-02-20 | $0.000949 | $0.000920 | $0.000977 |
| 2026-02-21 | $0.000982 | $0.000953 | $0.001012 |
| 2026-02-22 | $0.000959 | $0.000931 | $0.000988 |
| 2026-02-23 | $0.000972 | $0.000943 | $0.001001 |
| 2026-02-24 | $0.001023 | $0.000992 | $0.001053 |
| 2026-02-25 | $0.001028 | $0.000997 | $0.001059 |
| 2026-02-26 | $0.000976 | $0.000947 | $0.001005 |
| 2026-02-27 | $0.001001 | $0.000971 | $0.001031 |
| 2026-02-28 | $0.001025 | $0.000994 | $0.001056 |
| 2026 March | |||
| 2026-03-01 | $0.001059 | $0.001027 | $0.001090 |
| 2026-03-02 | $0.001083 | $0.001050 | $0.001115 |
| 2026-03-03 | $0.001170 | $0.001135 | $0.001205 |
| 2026-03-04 | $0.001173 | $0.001138 | $0.001208 |
| 2026-03-05 | $0.001166 | $0.001131 | $0.001201 |
| 2026-03-06 | $0.001238 | $0.001201 | $0.001275 |
| 2026-03-07 | $0.001301 | $0.001262 | $0.001340 |
| 2026-03-08 | $0.001280 | $0.001242 | $0.001319 |
| 2026-03-09 | $0.001157 | $0.001122 | $0.001192 |
| 2026-03-10 | $0.001059 | $0.001028 | $0.001091 |
| 2026-03-11 | $0.001251 | $0.001214 | $0.001289 |
| 2026-03-12 | $0.001237 | $0.001200 | $0.001274 |
| 2026-03-13 | $0.001414 | $0.001371 | $0.001456 |
| 2026-03-14 | $0.001523 | $0.001477 | $0.001569 |
| 2026-03-15 | $0.001485 | $0.001441 | $0.001530 |
| 2026-03-16 | $0.001332 | $0.001292 | $0.001372 |
| 2026-03-17 | $0.001363 | $0.001322 | $0.001403 |
| 2026-03-18 | $0.001610 | $0.001561 | $0.001658 |
| 2026-03-19 | $0.001383 | $0.001342 | $0.001425 |
| 2026-03-20 | $0.001181 | $0.001146 | $0.001217 |
| 2026-03-21 | $0.001143 | $0.001109 | $0.001177 |
| 2026-03-22 | $0.001123 | $0.001089 | $0.001156 |
| 2026-03-23 | $0.001057 | $0.001026 | $0.001089 |
| 2026-03-24 | $0.001112 | $0.001078 | $0.001145 |
| 2026-03-25 | $0.001072 | $0.001039 | $0.001104 |
| 2026-03-26 | $0.001233 | $0.001196 | $0.001270 |
| 2026-03-27 | $0.001287 | $0.001249 | $0.001326 |
| 2026-03-28 | $0.001220 | $0.001183 | $0.001257 |
| 2026-03-29 | $0.001149 | $0.001114 | $0.001183 |
| 2026-03-30 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-31 | $0.001039 | $0.001008 | $0.001070 |
| 2026 April | |||
| 2026-04-01 | $0.001088 | $0.001055 | $0.001120 |
| 2026-04-02 | $0.000962 | $0.000934 | $0.000991 |
| 2026-04-03 | $0.001024 | $0.000993 | $0.001054 |
| 2026-04-04 | $0.000950 | $0.000921 | $0.000978 |
| 2026-04-05 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-06 | $0.000923 | $0.000895 | $0.000951 |
| 2026-04-07 | $0.000872 | $0.000846 | $0.000898 |
| 2026-04-08 | $0.000885 | $0.000858 | $0.000912 |
| 2026-04-09 | $0.000849 | $0.000823 | $0.000874 |
| 2026-04-10 | $0.000846 | $0.000821 | $0.000871 |
| 2026-04-11 | $0.000849 | $0.000824 | $0.000875 |
| 2026-04-12 | $0.000891 | $0.000864 | $0.000918 |
| 2026-04-13 | $0.000885 | $0.000858 | $0.000911 |
| 2026-04-14 | $0.000877 | $0.000851 | $0.000903 |
| 2026-04-15 | $0.000931 | $0.000903 | $0.000959 |
| 2026-04-16 | $0.001028 | $0.000997 | $0.001058 |
| 2026-04-17 | $0.000953 | $0.000924 | $0.000981 |
| 2026-04-18 | $0.000980 | $0.000951 | $0.001010 |
| 2026-04-19 | $0.000962 | $0.000933 | $0.000991 |
| 2026-04-20 | $0.000970 | $0.000941 | $0.000999 |
| 2026-04-21 | $0.000999 | $0.000969 | $0.001029 |
| 2026-04-22 | $0.000981 | $0.000952 | $0.001011 |
| 2026-04-23 | $0.001010 | $0.000980 | $0.001040 |
| 2026-04-24 | $0.001036 | $0.001005 | $0.001067 |
| 2026-04-25 | $0.001067 | $0.001035 | $0.001099 |
| 2026-04-26 | $0.001155 | $0.001121 | $0.001190 |
| 2026-04-27 | $0.001058 | $0.001027 | $0.001090 |
| 2026-04-28 | $0.001250 | $0.001213 | $0.001288 |
| 2026-04-29 | $0.001227 | $0.001190 | $0.001264 |
| 2026-04-30 | $0.001238 | $0.001201 | $0.001275 |
| 2026 May | |||
| 2026-05-01 | $0.001150 | $0.001116 | $0.001185 |
| 2026-05-02 | $0.001150 | $0.001116 | $0.001185 |
| 2026-05-03 | $0.000985 | $0.000956 | $0.001015 |
| 2026-05-04 | $0.001045 | $0.001013 | $0.001076 |
| 2026-05-05 | $0.001059 | $0.001027 | $0.001091 |
| 2026-05-06 | $0.001035 | $0.001004 | $0.001066 |
| 2026-05-07 | $0.000985 | $0.000956 | $0.001015 |
| 2026-05-08 | $0.000868 | $0.000842 | $0.000894 |
| 2026-05-09 | $0.000906 | $0.000879 | $0.000934 |
| 2026-05-10 | $0.000917 | $0.000889 | $0.000944 |
| 2026-05-11 | $0.000877 | $0.000850 | $0.000903 |
| 2026-05-12 | $0.000887 | $0.000861 | $0.000914 |
| 2026-05-13 | $0.000887 | $0.000861 | $0.000914 |
| 2026-05-14 | $0.000874 | $0.000848 | $0.000900 |
| 2026-05-15 | $0.000873 | $0.000847 | $0.000900 |
| 2026-05-16 | $0.000887 | $0.000860 | $0.000913 |
| 2026-05-17 | $0.000870 | $0.000844 | $0.000897 |
| 2026-05-18 | $0.000852 | $0.000826 | $0.000877 |
| 2026-05-19 | $0.000843 | $0.000817 | $0.000868 |
| 2026-05-20 | $0.000847 | $0.000821 | $0.000872 |
| 2026-05-21 | $0.000832 | $0.000807 | $0.000857 |
| 2026-05-22 | $0.000807 | $0.000783 | $0.000831 |
| 2026-05-23 | $0.000739 | $0.000716 | $0.000761 |
| 2026-05-24 | $0.000759 | $0.000736 | $0.000781 |
| 2026-05-25 | $0.000771 | $0.000748 | $0.000794 |
| 2026-05-26 | $0.000691 | $0.000670 | $0.000712 |
| 2026-05-27 | $0.000610 | $0.000592 | $0.000628 |
| 2026-05-28 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-29 | $0.000601 | $0.000583 | $0.000619 |
| 2026-05-30 | $0.000600 | $0.000582 | $0.000618 |
| 2026-05-31 | $0.000640 | $0.000620 | $0.000659 |
| 2026 June | |||
| 2026-06-01 | $0.000567 | $0.000550 | $0.000584 |
| 2026-06-02 | $0.000544 | $0.000528 | $0.000560 |
| 2026-06-03 | $0.000539 | $0.000523 | $0.000555 |
| 2026-06-04 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-05 | $0.000415 | $0.000403 | $0.000428 |
| 2026-06-06 | $0.000411 | $0.000399 | $0.000423 |
| 2026-06-07 | $0.000339 | $0.000329 | $0.000349 |
| 2026-06-08 | $0.000296 | $0.000287 | $0.000305 |
| 2026-06-09 | $0.000349 | $0.000339 | $0.000360 |
| 2026-06-10 | $0.000342 | $0.000332 | $0.000353 |
| 2026-06-11 | $0.000393 | $0.000381 | $0.000404 |
| 2026-06-12 | $0.000378 | $0.000367 | $0.000389 |
| 2026-06-13 | $0.000447 | $0.000433 | $0.000460 |
| 2026-06-14 | $0.000388 | $0.000376 | $0.000399 |
| 2026-06-15 | $0.000402 | $0.000390 | $0.000414 |
| 2026-06-16 | $0.000377 | $0.000366 | $0.000388 |
| 2026-06-17 | $0.000414 | $0.000401 | $0.000426 |
| 2026-06-18 | $0.000409 | $0.000397 | $0.000421 |
| 2026-06-19 | $0.000478 | $0.000464 | $0.000492 |
| 2026-06-20 | $0.000547 | $0.000531 | $0.000564 |
| 2026-06-21 | $0.000511 | $0.000495 | $0.000526 |
| 2026-06-22 | $0.000433 | $0.000420 | $0.000446 |
| 2026-06-23 | $0.000475 | $0.000461 | $0.000489 |
| 2026-06-24 | $0.000492 | $0.000477 | $0.000506 |
| 2026-06-25 | $0.000475 | $0.000461 | $0.000490 |
| 2026-06-26 | $0.000505 | $0.000490 | $0.000520 |
| 2026-06-27 | $0.000453 | $0.000439 | $0.000466 |
| 2026-06-28 | $0.000424 | $0.000411 | $0.000437 |
| 2026-06-29 | $0.000433 | $0.000420 | $0.000446 |
| 2026-06-30 | $0.000443 | $0.000430 | $0.000457 |
| 2026 July | |||
| 2026-07-01 | $0.000468 | $0.000454 | $0.000483 |
| 2026-07-02 | $0.000442 | $0.000429 | $0.000455 |
| 2026-07-03 | $0.000440 | $0.000427 | $0.000453 |
| 2026-07-04 | $0.000423 | $0.000410 | $0.000435 |
| 2026-07-05 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-06 | $0.000461 | $0.000447 | $0.000475 |
| 2026-07-07 | $0.000410 | $0.000398 | $0.000423 |
| 2026-07-08 | $0.000369 | $0.000358 | $0.000380 |
| 2026-07-09 | $0.000375 | $0.000364 | $0.000386 |
| 2026-07-10 | $0.000355 | $0.000344 | $0.000366 |
| 2026-07-11 | $0.000357 | $0.000346 | $0.000367 |
| 2026-07-12 | $0.000376 | $0.000364 | $0.000387 |
| 2026-07-13 | $0.000345 | $0.000335 | $0.000355 |
| 2026-07-14 | $0.000351 | $0.000340 | $0.000361 |
| 2026-07-15 | $0.000325 | $0.000316 | $0.000335 |
| 2026-07-16 | $0.000340 | $0.000330 | $0.000351 |
| 2026-07-17 | $0.000347 | $0.000336 | $0.000357 |
| 2026-07-18 | $0.000347 | $0.000336 | $0.000357 |
| 2026-07-19 | $0.000334 | $0.000324 | $0.000344 |
| 2026-07-20 | $0.000359 | $0.000348 | $0.000369 |
| 2026-07-21 | $0.000378 | $0.000367 | $0.000389 |
| 2026-07-22 | $0.000384 | $0.000372 | $0.000395 |
| 2026-07-23 | $0.000360 | $0.000349 | $0.000370 |
| 2026-07-24 | $0.000365 | $0.000354 | $0.000376 |
| 2026-07-25 | $0.000362 | $0.000351 | $0.000372 |
| 2026-07-26 | $0.000339 | $0.000328 | $0.000349 |
| 2026-07-27 | $0.000334 | $0.000324 | $0.000344 |
| 2026-07-28 | $0.000333 | $0.000323 | $0.000343 |
| 2026-07-29 | $0.000337 | $0.000327 | $0.000347 |
| 2026-07-30 | $0.000335 | $0.000325 | $0.000345 |
| 2026-07-31 | $0.000351 | $0.000341 | $0.000362 |
| 2026 August | |||
| 2026-08-01 | $0.000338 | $0.000328 | $0.000348 |
| 2026-08-02 | $0.000352 | $0.000341 | $0.000362 |
| 2026-08-03 | $0.000364 | $0.000353 | $0.000375 |
| 2026-08-04 | $0.000358 | $0.000347 | $0.000368 |
| 2026-08-05 | $0.000369 | $0.000358 | $0.000380 |
| 2026-08-06 | $0.000351 | $0.000341 | $0.000362 |
| 2026-08-07 | $0.000330 | $0.000320 | $0.000340 |
| 2026-08-08 | $0.000314 | $0.000305 | $0.000324 |
| 2026-08-09 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-10 | $0.000401 | $0.000389 | $0.000413 |
| 2026-08-11 | $0.000371 | $0.000360 | $0.000383 |
| 2026-08-12 | $0.000377 | $0.000366 | $0.000388 |
| 2026-08-13 | $0.000352 | $0.000342 | $0.000363 |
| 2026-08-14 | $0.000387 | $0.000376 | $0.000399 |
| 2026-08-15 | $0.000410 | $0.000398 | $0.000423 |
| 2026-08-16 | $0.000379 | $0.000368 | $0.000391 |
| 2026-08-17 | $0.000402 | $0.000390 | $0.000414 |
| 2026-08-18 | $0.000388 | $0.000376 | $0.000399 |
| 2026-08-19 | $0.000405 | $0.000393 | $0.000417 |
| 2026-08-20 | $0.000407 | $0.000395 | $0.000419 |
| 2026-08-21 | $0.000372 | $0.000361 | $0.000383 |
| 2026-08-22 | $0.000375 | $0.000364 | $0.000386 |
| 2026-08-23 | $0.000398 | $0.000386 | $0.000410 |
| 2026-08-24 | $0.000423 | $0.000410 | $0.000436 |
| 2026-08-25 | $0.000449 | $0.000435 | $0.000462 |
| 2026-08-26 | $0.000439 | $0.000425 | $0.000452 |
| 2026-08-27 | $0.000487 | $0.000473 | $0.000502 |
| 2026-08-28 | $0.000450 | $0.000436 | $0.000463 |
| 2026-08-29 | $0.000434 | $0.000421 | $0.000447 |
| 2026-08-30 | $0.000477 | $0.000462 | $0.000491 |
| 2026-08-31 | $0.000460 | $0.000446 | $0.000474 |
| 2026 September | |||
| 2026-09-01 | $0.000472 | $0.000458 | $0.000486 |
| 2026-09-02 | $0.000457 | $0.000443 | $0.000471 |
| 2026-09-03 | $0.000473 | $0.000459 | $0.000487 |
| 2026-09-04 | $0.000483 | $0.000468 | $0.000497 |
| 2026-09-05 | $0.000456 | $0.000443 | $0.000470 |
| 2026-09-06 | $0.000469 | $0.000455 | $0.000483 |
| 2026-09-07 | $0.000481 | $0.000467 | $0.000496 |
| 2026-09-08 | $0.000482 | $0.000467 | $0.000496 |
| 2026-09-09 | $0.000483 | $0.000469 | $0.000498 |
| 2026-09-10 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-11 | $0.000463 | $0.000449 | $0.000477 |
| 2026-09-12 | $0.000458 | $0.000444 | $0.000472 |
| 2026-09-13 | $0.000438 | $0.000424 | $0.000451 |
| 2026-09-14 | $0.000416 | $0.000404 | $0.000429 |
| 2026-09-15 | $0.000366 | $0.000355 | $0.000377 |
| 2026-09-16 | $0.000373 | $0.000362 | $0.000384 |
| 2026-09-17 | $0.000386 | $0.000374 | $0.000397 |
| 2026-09-18 | $0.000379 | $0.000368 | $0.000390 |
| 2026-09-19 | $0.000390 | $0.000378 | $0.000402 |
| 2026-09-20 | $0.000387 | $0.000376 | $0.000399 |
| 2026-09-21 | $0.000390 | $0.000378 | $0.000402 |
| 2026-09-22 | $0.000370 | $0.000359 | $0.000381 |
| 2026-09-23 | $0.000382 | $0.000371 | $0.000394 |
| 2026-09-24 | $0.000361 | $0.000350 | $0.000372 |
| 2026-09-25 | $0.000377 | $0.000366 | $0.000388 |
| 2026-09-26 | $0.000369 | $0.000358 | $0.000380 |
| 2026-09-27 | $0.000370 | $0.000359 | $0.000381 |
| 2026-09-28 | $0.000373 | $0.000362 | $0.000384 |
| 2026-09-29 | $0.000372 | $0.000361 | $0.000383 |
| 2026-09-30 | $0.000368 | $0.000357 | $0.000379 |
| 2026 October | |||
| 2026-10-01 | $0.000371 | $0.000360 | $0.000382 |
| 2026-10-02 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-03 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-04 | $0.000340 | $0.000330 | $0.000350 |
| 2026-10-05 | $0.000339 | $0.000329 | $0.000349 |
| 2026-10-06 | $0.000355 | $0.000344 | $0.000366 |
| 2026-10-07 | $0.000359 | $0.000348 | $0.000370 |
| 2026-10-08 | $0.000366 | $0.000355 | $0.000377 |
| 2026-10-09 | $0.000347 | $0.000336 | $0.000357 |
| 2026-10-10 | $0.000333 | $0.000323 | $0.000343 |
| 2026-10-11 | $0.000366 | $0.000355 | $0.000377 |
| 2026-10-12 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-13 | $0.000326 | $0.000316 | $0.000336 |
| 2026-10-14 | $0.000337 | $0.000327 | $0.000347 |
| 2026-10-15 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-16 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-17 | $0.000303 | $0.000294 | $0.000312 |
| 2026-10-18 | $0.000301 | $0.000292 | $0.000310 |
| 2026-10-19 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-20 | $0.000311 | $0.000302 | $0.000320 |
| 2026-10-21 | $0.000306 | $0.000297 | $0.000315 |
| 2026-10-22 | $0.000301 | $0.000292 | $0.000310 |
| 2026-10-23 | $0.000307 | $0.000297 | $0.000316 |
| 2026-10-24 | $0.000308 | $0.000299 | $0.000317 |
| 2026-10-25 | $0.000308 | $0.000299 | $0.000317 |
| 2026-10-26 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-27 | $0.000300 | $0.000291 | $0.000309 |
| 2026-10-28 | $0.000282 | $0.000274 | $0.000291 |
| 2026-10-29 | $0.000274 | $0.000266 | $0.000282 |
| 2026-10-30 | $0.000279 | $0.000271 | $0.000288 |
| 2026-10-31 | $0.000280 | $0.000271 | $0.000288 |
| 2026 November | |||
| 2026-11-01 | $0.000278 | $0.000270 | $0.000287 |
| 2026-11-02 | $0.000274 | $0.000266 | $0.000283 |
| 2026-11-03 | $0.000273 | $0.000265 | $0.000281 |