Current BFG Token price: ▲ 0.012786 USD (+1,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.012664 | $0.012284 | $0.013044 |
2025-10-21 | $0.012888 | $0.012501 | $0.013274 |
2025-10-22 | $0.013116 | $0.012722 | $0.013509 |
2025-10-23 | $0.012943 | $0.012555 | $0.013331 |
2025-10-24 | $0.013172 | $0.012777 | $0.013567 |
2025-10-25 | $0.012939 | $0.012551 | $0.013327 |
2025-10-26 | $0.013168 | $0.012773 | $0.013563 |
2025-10-27 | $0.013401 | $0.012999 | $0.013803 |
2025-10-28 | $0.013164 | $0.012769 | $0.013559 |
2025-10-29 | $0.013397 | $0.012995 | $0.013799 |
2025-10-30 | $0.013633 | $0.013224 | $0.014042 |
2025-10-31 | $0.013393 | $0.012991 | $0.013794 |
2025 November | |||
2025-11-01 | $0.013629 | $0.013220 | $0.014038 |
2025-11-02 | $0.013389 | $0.012987 | $0.013790 |
2025-11-03 | $0.013152 | $0.012758 | $0.013547 |
2025-11-04 | $0.013323 | $0.012924 | $0.013723 |
2025-11-05 | $0.013088 | $0.012695 | $0.013481 |
2025-11-06 | $0.013319 | $0.012920 | $0.013719 |
2025-11-07 | $0.013328 | $0.012928 | $0.013727 |
2025-11-08 | $0.013516 | $0.013111 | $0.013922 |
2025-11-09 | $0.013277 | $0.012879 | $0.013676 |
2025-11-10 | $0.013512 | $0.013107 | $0.013917 |
2025-11-11 | $0.013273 | $0.012875 | $0.013672 |
2025-11-12 | $0.013508 | $0.013103 | $0.013913 |
2025-11-13 | $0.013683 | $0.013273 | $0.014094 |
2025-11-14 | $0.013663 | $0.013253 | $0.014073 |
2025-11-15 | $0.013421 | $0.013019 | $0.013824 |
2025-11-16 | $0.013434 | $0.013031 | $0.013837 |
2025-11-17 | $0.013196 | $0.012800 | $0.013592 |
2025-11-18 | $0.013429 | $0.013027 | $0.013832 |
2025-11-19 | $0.013667 | $0.013257 | $0.014077 |
2025-11-20 | $0.013908 | $0.013491 | $0.014326 |
2025-11-21 | $0.013663 | $0.013253 | $0.014073 |
2025-11-22 | $0.013421 | $0.013019 | $0.013824 |
2025-11-23 | $0.013184 | $0.012789 | $0.013580 |
2025-11-24 | $0.013417 | $0.013015 | $0.013820 |
2025-11-25 | $0.013180 | $0.012785 | $0.013576 |
2025-11-26 | $0.013413 | $0.013011 | $0.013816 |
2025-11-27 | $0.013176 | $0.012781 | $0.013572 |
2025-11-28 | $0.013409 | $0.013007 | $0.013811 |
2025-11-29 | $0.013172 | $0.012777 | $0.013568 |
2025-11-30 | $0.013171 | $0.012776 | $0.013566 |
2025 December | |||
2025-12-01 | $0.013403 | $0.013001 | $0.013806 |
2025-12-02 | $0.013167 | $0.012772 | $0.013562 |
2025-12-03 | $0.013399 | $0.012997 | $0.013801 |
2025-12-04 | $0.013163 | $0.012768 | $0.013558 |
2025-12-05 | $0.012930 | $0.012542 | $0.013318 |
2025-12-06 | $0.012702 | $0.012321 | $0.013083 |
2025-12-07 | $0.012926 | $0.012539 | $0.013314 |
2025-12-08 | $0.012698 | $0.012317 | $0.013079 |
2025-12-09 | $0.012922 | $0.012535 | $0.013310 |
2025-12-10 | $0.012694 | $0.012313 | $0.013075 |
2025-12-11 | $0.012760 | $0.012377 | $0.013142 |
2025-12-12 | $0.012985 | $0.012596 | $0.013375 |
2025-12-13 | $0.012756 | $0.012373 | $0.013139 |
2025-12-14 | $0.012531 | $0.012155 | $0.012906 |
2025-12-15 | $0.012752 | $0.012369 | $0.013135 |
2025-12-16 | $0.012977 | $0.012588 | $0.013367 |
2025-12-17 | $0.013106 | $0.012713 | $0.013499 |
2025-12-18 | $0.012874 | $0.012488 | $0.013260 |
2025-12-19 | $0.013102 | $0.012709 | $0.013495 |
2025-12-20 | $0.012870 | $0.012484 | $0.013256 |
2025-12-21 | $0.012653 | $0.012273 | $0.013032 |
2025-12-22 | $0.012876 | $0.012490 | $0.013263 |
2025-12-23 | $0.012649 | $0.012270 | $0.013029 |
2025-12-24 | $0.012873 | $0.012486 | $0.013259 |
2025-12-25 | $0.012645 | $0.012266 | $0.013025 |
2025-12-26 | $0.012869 | $0.012483 | $0.013255 |
2025-12-27 | $0.012641 | $0.012262 | $0.013021 |
2025-12-28 | $0.012865 | $0.012479 | $0.013251 |
2025-12-29 | $0.013092 | $0.012699 | $0.013485 |
2025-12-30 | $0.013033 | $0.012642 | $0.013424 |
2025-12-31 | $0.013263 | $0.012866 | $0.013661 |