Current BFG Token price: â–¼ 0.012524 USD (-1,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013077 | $0.012684 | $0.013469 |
| 2026-01-02 | $0.012846 | $0.012461 | $0.013232 |
| 2026-01-03 | $0.013073 | $0.012681 | $0.013465 |
| 2026-01-04 | $0.012842 | $0.012457 | $0.013228 |
| 2026-01-05 | $0.012625 | $0.012247 | $0.013004 |
| 2026-01-06 | $0.012848 | $0.012463 | $0.013234 |
| 2026-01-07 | $0.012622 | $0.012243 | $0.013000 |
| 2026-01-08 | $0.012844 | $0.012459 | $0.013230 |
| 2026-01-09 | $0.012618 | $0.012239 | $0.012996 |
| 2026-01-10 | $0.012840 | $0.012455 | $0.013226 |
| 2026-01-11 | $0.012614 | $0.012236 | $0.012992 |
| 2026-01-12 | $0.012837 | $0.012451 | $0.013222 |
| 2026-01-13 | $0.013063 | $0.012671 | $0.013455 |
| 2026-01-14 | $0.013004 | $0.012614 | $0.013394 |
| 2026-01-15 | $0.013234 | $0.012837 | $0.013631 |
| 2026-01-16 | $0.013467 | $0.013063 | $0.013871 |
| 2026-01-17 | $0.013230 | $0.012833 | $0.013627 |
| 2026-01-18 | $0.013463 | $0.013059 | $0.013867 |
| 2026-01-19 | $0.013226 | $0.012829 | $0.013622 |
| 2026-01-20 | $0.013459 | $0.013055 | $0.013863 |
| 2026-01-21 | $0.013222 | $0.012825 | $0.013618 |
| 2026-01-22 | $0.013455 | $0.013051 | $0.013859 |
| 2026-01-23 | $0.013218 | $0.012821 | $0.013614 |
| 2026-01-24 | $0.013136 | $0.012742 | $0.013530 |
| 2026-01-25 | $0.012904 | $0.012517 | $0.013291 |
| 2026-01-26 | $0.013132 | $0.012738 | $0.013526 |
| 2026-01-27 | $0.012900 | $0.012513 | $0.013287 |
| 2026-01-28 | $0.012943 | $0.012555 | $0.013332 |
| 2026-01-29 | $0.013172 | $0.012777 | $0.013567 |
| 2026-01-30 | $0.013404 | $0.013002 | $0.013806 |
| 2026-01-31 | $0.013168 | $0.012773 | $0.013563 |
| 2026 February | |||
| 2026-02-01 | $0.012936 | $0.012547 | $0.013324 |
| 2026-02-02 | $0.013164 | $0.012769 | $0.013559 |
| 2026-02-03 | $0.012932 | $0.012544 | $0.013320 |
| 2026-02-04 | $0.012704 | $0.012322 | $0.013085 |
| 2026-02-05 | $0.012680 | $0.012300 | $0.013061 |
| 2026-02-06 | $0.012904 | $0.012517 | $0.013291 |
| 2026-02-07 | $0.012933 | $0.012545 | $0.013321 |
| 2026-02-08 | $0.012913 | $0.012525 | $0.013300 |
| 2026-02-09 | $0.012768 | $0.012385 | $0.013151 |
| 2026-02-10 | $0.012993 | $0.012603 | $0.013383 |
| 2026-02-11 | $0.012764 | $0.012381 | $0.013147 |
| 2026-02-12 | $0.012989 | $0.012600 | $0.013379 |
| 2026-02-13 | $0.013219 | $0.012822 | $0.013615 |
| 2026-02-14 | $0.013452 | $0.013048 | $0.013855 |
| 2026-02-15 | $0.013215 | $0.012818 | $0.013611 |
| 2026-02-16 | $0.012982 | $0.012592 | $0.013371 |
| 2026-02-17 | $0.013135 | $0.012741 | $0.013530 |
| 2026-02-18 | $0.012904 | $0.012517 | $0.013291 |
| 2026-02-19 | $0.013132 | $0.012738 | $0.013525 |
| 2026-02-20 | $0.013363 | $0.012962 | $0.013764 |
| 2026-02-21 | $0.013128 | $0.012734 | $0.013521 |
| 2026-02-22 | $0.012896 | $0.012509 | $0.013283 |
| 2026-02-23 | $0.013124 | $0.012730 | $0.013517 |
| 2026-02-24 | $0.012892 | $0.012505 | $0.013279 |
| 2026-02-25 | $0.012665 | $0.012285 | $0.013045 |
| 2026-02-26 | $0.012441 | $0.012068 | $0.012815 |
| 2026-02-27 | $0.012486 | $0.012112 | $0.012861 |
| 2026-02-28 | $0.012266 | $0.011898 | $0.012634 |
| 2026 March | |||
| 2026-03-01 | $0.012050 | $0.011688 | $0.012411 |
| 2026-03-02 | $0.012262 | $0.011894 | $0.012630 |
| 2026-03-03 | $0.012046 | $0.011685 | $0.012407 |
| 2026-03-04 | $0.012174 | $0.011809 | $0.012539 |
| 2026-03-05 | $0.012389 | $0.012017 | $0.012761 |
| 2026-03-06 | $0.012171 | $0.011805 | $0.012536 |
| 2026-03-07 | $0.012385 | $0.012014 | $0.012757 |
| 2026-03-08 | $0.012604 | $0.012226 | $0.012982 |
| 2026-03-09 | $0.012826 | $0.012442 | $0.013211 |
| 2026-03-10 | $0.012718 | $0.012337 | $0.013100 |
| 2026-03-11 | $0.012710 | $0.012329 | $0.013091 |
| 2026-03-12 | $0.012486 | $0.012111 | $0.012860 |
| 2026-03-13 | $0.012706 | $0.012325 | $0.013087 |
| 2026-03-14 | $0.012600 | $0.012222 | $0.012978 |
| 2026-03-15 | $0.012378 | $0.012007 | $0.012749 |
| 2026-03-16 | $0.012596 | $0.012219 | $0.012974 |
| 2026-03-17 | $0.012819 | $0.012434 | $0.013203 |
| 2026-03-18 | $0.012593 | $0.012215 | $0.012970 |
| 2026-03-19 | $0.012815 | $0.012430 | $0.013199 |
| 2026-03-20 | $0.013003 | $0.012613 | $0.013393 |
| 2026-03-21 | $0.012774 | $0.012391 | $0.013157 |
| 2026-03-22 | $0.012999 | $0.012609 | $0.013389 |
| 2026-03-23 | $0.013079 | $0.012687 | $0.013471 |
| 2026-03-24 | $0.012862 | $0.012476 | $0.013248 |
| 2026-03-25 | $0.012635 | $0.012256 | $0.013014 |
| 2026-03-26 | $0.012753 | $0.012370 | $0.013135 |
| 2026-03-27 | $0.012568 | $0.012191 | $0.012945 |
| 2026-03-28 | $0.012790 | $0.012406 | $0.013173 |
| 2026-03-29 | $0.012564 | $0.012187 | $0.012941 |
| 2026-03-30 | $0.012342 | $0.011972 | $0.012713 |
| 2026-03-31 | $0.012125 | $0.011761 | $0.012489 |
| 2026 April | |||
| 2026-04-01 | $0.012232 | $0.011865 | $0.012599 |
| 2026-04-02 | $0.012448 | $0.012075 | $0.012822 |
| 2026-04-03 | $0.012482 | $0.012108 | $0.012857 |
| 2026-04-04 | $0.012703 | $0.012322 | $0.013084 |
| 2026-04-05 | $0.012479 | $0.012104 | $0.012853 |
| 2026-04-06 | $0.012259 | $0.011891 | $0.012626 |
| 2026-04-07 | $0.012042 | $0.011681 | $0.012404 |
| 2026-04-08 | $0.012200 | $0.011834 | $0.012566 |
| 2026-04-09 | $0.011985 | $0.011625 | $0.012344 |
| 2026-04-10 | $0.011773 | $0.011420 | $0.012127 |
| 2026-04-11 | $0.011981 | $0.011622 | $0.012341 |
| 2026-04-12 | $0.011844 | $0.011489 | $0.012199 |
| 2026-04-13 | $0.011949 | $0.011591 | $0.012308 |
| 2026-04-14 | $0.012160 | $0.011795 | $0.012525 |
| 2026-04-15 | $0.011946 | $0.011587 | $0.012304 |
| 2026-04-16 | $0.011874 | $0.011517 | $0.012230 |
| 2026-04-17 | $0.011781 | $0.011427 | $0.012134 |
| 2026-04-18 | $0.011899 | $0.011542 | $0.012256 |
| 2026-04-19 | $0.011707 | $0.011356 | $0.012058 |
| 2026-04-20 | $0.011822 | $0.011467 | $0.012177 |
| 2026-04-21 | $0.011741 | $0.011388 | $0.012093 |
| 2026-04-22 | $0.011550 | $0.011204 | $0.011897 |
| 2026-04-23 | $0.011346 | $0.011006 | $0.011687 |
| 2026-04-24 | $0.011351 | $0.011011 | $0.011692 |
| 2026-04-25 | $0.011423 | $0.011080 | $0.011766 |
| 2026-04-26 | $0.011221 | $0.010885 | $0.011558 |
| 2026-04-27 | $0.011404 | $0.011062 | $0.011746 |
| 2026-04-28 | $0.011203 | $0.010867 | $0.011539 |
| 2026-04-29 | $0.011006 | $0.010675 | $0.011336 |
| 2026-04-30 | $0.011200 | $0.010864 | $0.011536 |
| 2026 May | |||
| 2026-05-01 | $0.011353 | $0.011012 | $0.011693 |
| 2026-05-02 | $0.011553 | $0.011206 | $0.011900 |
| 2026-05-03 | $0.011349 | $0.011009 | $0.011690 |
| 2026-05-04 | $0.011549 | $0.011203 | $0.011896 |
| 2026-05-05 | $0.011346 | $0.011005 | $0.011686 |
| 2026-05-06 | $0.011146 | $0.010811 | $0.011480 |
| 2026-05-07 | $0.011342 | $0.011002 | $0.011683 |
| 2026-05-08 | $0.011142 | $0.010808 | $0.011477 |
| 2026-05-09 | $0.011339 | $0.010999 | $0.011679 |
| 2026-05-10 | $0.011539 | $0.011193 | $0.011885 |
| 2026-05-11 | $0.011441 | $0.011098 | $0.011784 |
| 2026-05-12 | $0.011365 | $0.011024 | $0.011706 |
| 2026-05-13 | $0.011433 | $0.011090 | $0.011776 |
| 2026-05-14 | $0.011576 | $0.011229 | $0.011924 |
| 2026-05-15 | $0.011372 | $0.011031 | $0.011714 |
| 2026-05-16 | $0.011172 | $0.010837 | $0.011507 |
| 2026-05-17 | $0.011369 | $0.011028 | $0.011710 |
| 2026-05-18 | $0.011570 | $0.011222 | $0.011917 |
| 2026-05-19 | $0.011774 | $0.011420 | $0.012127 |
| 2026-05-20 | $0.011566 | $0.011219 | $0.011913 |
| 2026-05-21 | $0.011362 | $0.011021 | $0.011703 |
| 2026-05-22 | $0.011237 | $0.010900 | $0.011574 |
| 2026-05-23 | $0.011435 | $0.011092 | $0.011778 |
| 2026-05-24 | $0.011233 | $0.010896 | $0.011570 |
| 2026-05-25 | $0.011035 | $0.010704 | $0.011366 |
| 2026-05-26 | $0.010894 | $0.010567 | $0.011221 |
| 2026-05-27 | $0.010940 | $0.010611 | $0.011268 |
| 2026-05-28 | $0.011133 | $0.010799 | $0.011467 |
| 2026-05-29 | $0.011140 | $0.010806 | $0.011474 |
| 2026-05-30 | $0.010982 | $0.010652 | $0.011311 |
| 2026-05-31 | $0.011175 | $0.010840 | $0.011511 |
| 2026 June | |||
| 2026-06-01 | $0.011373 | $0.011031 | $0.011714 |
| 2026-06-02 | $0.011573 | $0.011226 | $0.011921 |
| 2026-06-03 | $0.011369 | $0.011028 | $0.011710 |
| 2026-06-04 | $0.011169 | $0.010834 | $0.011504 |
| 2026-06-05 | $0.011366 | $0.011025 | $0.011707 |
| 2026-06-06 | $0.011165 | $0.010830 | $0.011500 |
| 2026-06-07 | $0.010968 | $0.010639 | $0.011298 |
| 2026-06-08 | $0.011134 | $0.010800 | $0.011468 |
| 2026-06-09 | $0.011330 | $0.010990 | $0.011670 |
| 2026-06-10 | $0.011390 | $0.011049 | $0.011732 |
| 2026-06-11 | $0.011190 | $0.010854 | $0.011525 |
| 2026-06-12 | $0.010992 | $0.010662 | $0.011322 |
| 2026-06-13 | $0.010991 | $0.010661 | $0.011321 |
| 2026-06-14 | $0.011185 | $0.010849 | $0.011520 |
| 2026-06-15 | $0.010988 | $0.010658 | $0.011317 |
| 2026-06-16 | $0.010867 | $0.010541 | $0.011193 |
| 2026-06-17 | $0.010676 | $0.010355 | $0.010996 |
| 2026-06-18 | $0.010808 | $0.010484 | $0.011133 |
| 2026-06-19 | $0.010720 | $0.010399 | $0.011042 |
| 2026-06-20 | $0.010909 | $0.010582 | $0.011237 |
| 2026-06-21 | $0.011102 | $0.010769 | $0.011435 |
| 2026-06-22 | $0.010906 | $0.010579 | $0.011233 |
| 2026-06-23 | $0.010714 | $0.010392 | $0.011035 |
| 2026-06-24 | $0.010903 | $0.010576 | $0.011230 |
| 2026-06-25 | $0.010859 | $0.010533 | $0.011185 |
| 2026-06-26 | $0.010719 | $0.010397 | $0.011040 |
| 2026-06-27 | $0.010766 | $0.010443 | $0.011089 |
| 2026-06-28 | $0.010695 | $0.010374 | $0.011016 |
| 2026-06-29 | $0.010883 | $0.010557 | $0.011210 |
| 2026-06-30 | $0.011075 | $0.010743 | $0.011408 |
| 2026 July | |||
| 2026-07-01 | $0.011271 | $0.010933 | $0.011609 |
| 2026-07-02 | $0.011470 | $0.011126 | $0.011814 |
| 2026-07-03 | $0.011267 | $0.010929 | $0.011606 |
| 2026-07-04 | $0.011069 | $0.010737 | $0.011401 |
| 2026-07-05 | $0.010874 | $0.010547 | $0.011200 |
| 2026-07-06 | $0.011065 | $0.010734 | $0.011397 |
| 2026-07-07 | $0.011098 | $0.010765 | $0.011431 |
| 2026-07-08 | $0.011294 | $0.010955 | $0.011632 |
| 2026-07-09 | $0.011094 | $0.010762 | $0.011427 |
| 2026-07-10 | $0.011290 | $0.010952 | $0.011629 |
| 2026-07-11 | $0.011489 | $0.011145 | $0.011834 |
| 2026-07-12 | $0.011287 | $0.010948 | $0.011625 |
| 2026-07-13 | $0.011486 | $0.011141 | $0.011831 |
| 2026-07-14 | $0.011689 | $0.011338 | $0.012039 |
| 2026-07-15 | $0.011483 | $0.011138 | $0.011827 |
| 2026-07-16 | $0.011375 | $0.011033 | $0.011716 |
| 2026-07-17 | $0.011575 | $0.011228 | $0.011923 |
| 2026-07-18 | $0.011479 | $0.011135 | $0.011824 |
| 2026-07-19 | $0.011474 | $0.011129 | $0.011818 |
| 2026-07-20 | $0.011542 | $0.011195 | $0.011888 |
| 2026-07-21 | $0.011627 | $0.011278 | $0.011975 |
| 2026-07-22 | $0.011524 | $0.011178 | $0.011870 |
| 2026-07-23 | $0.011373 | $0.011032 | $0.011714 |
| 2026-07-24 | $0.011172 | $0.010837 | $0.011507 |
| 2026-07-25 | $0.011170 | $0.010835 | $0.011505 |
| 2026-07-26 | $0.011279 | $0.010940 | $0.011617 |
| 2026-07-27 | $0.011080 | $0.010747 | $0.011412 |
| 2026-07-28 | $0.010947 | $0.010619 | $0.011276 |
| 2026-07-29 | $0.011141 | $0.010806 | $0.011475 |
| 2026-07-30 | $0.010944 | $0.010616 | $0.011272 |
| 2026-07-31 | $0.010751 | $0.010429 | $0.011074 |
| 2026 August | |||
| 2026-08-01 | $0.010941 | $0.010613 | $0.011269 |
| 2026-08-02 | $0.010985 | $0.010655 | $0.011314 |
| 2026-08-03 | $0.010840 | $0.010515 | $0.011165 |
| 2026-08-04 | $0.011031 | $0.010700 | $0.011362 |
| 2026-08-05 | $0.010956 | $0.010627 | $0.011285 |
| 2026-08-06 | $0.010763 | $0.010440 | $0.011086 |
| 2026-08-07 | $0.010846 | $0.010521 | $0.011172 |
| 2026-08-08 | $0.010655 | $0.010336 | $0.010975 |
| 2026-08-09 | $0.010467 | $0.010153 | $0.010781 |
| 2026-08-10 | $0.010652 | $0.010332 | $0.010972 |
| 2026-08-11 | $0.010464 | $0.010150 | $0.010778 |
| 2026-08-12 | $0.010446 | $0.010133 | $0.010759 |
| 2026-08-13 | $0.010630 | $0.010311 | $0.010949 |
| 2026-08-14 | $0.010818 | $0.010493 | $0.011142 |
| 2026-08-15 | $0.011009 | $0.010679 | $0.011339 |
| 2026-08-16 | $0.010815 | $0.010490 | $0.011139 |
| 2026-08-17 | $0.010624 | $0.010305 | $0.010943 |
| 2026-08-18 | $0.010437 | $0.010123 | $0.010750 |
| 2026-08-19 | $0.010440 | $0.010126 | $0.010753 |
| 2026-08-20 | $0.010474 | $0.010159 | $0.010788 |
| 2026-08-21 | $0.010362 | $0.010051 | $0.010672 |
| 2026-08-22 | $0.010544 | $0.010228 | $0.010861 |
| 2026-08-23 | $0.010452 | $0.010138 | $0.010765 |
| 2026-08-24 | $0.010548 | $0.010232 | $0.010864 |
| 2026-08-25 | $0.010457 | $0.010143 | $0.010771 |
| 2026-08-26 | $0.010447 | $0.010134 | $0.010760 |
| 2026-08-27 | $0.010371 | $0.010060 | $0.010682 |
| 2026-08-28 | $0.010543 | $0.010227 | $0.010860 |
| 2026-08-29 | $0.010511 | $0.010196 | $0.010826 |
| 2026-08-30 | $0.010696 | $0.010376 | $0.011017 |
| 2026-08-31 | $0.010728 | $0.010406 | $0.011049 |
| 2026 September | |||
| 2026-09-01 | $0.010538 | $0.010222 | $0.010854 |
| 2026-09-02 | $0.010468 | $0.010154 | $0.010782 |
| 2026-09-03 | $0.010284 | $0.009975 | $0.010592 |
| 2026-09-04 | $0.010441 | $0.010128 | $0.010754 |
| 2026-09-05 | $0.010354 | $0.010043 | $0.010664 |
| 2026-09-06 | $0.010462 | $0.010148 | $0.010776 |
| 2026-09-07 | $0.010375 | $0.010064 | $0.010686 |
| 2026-09-08 | $0.010508 | $0.010192 | $0.010823 |
| 2026-09-09 | $0.010568 | $0.010251 | $0.010885 |
| 2026-09-10 | $0.010556 | $0.010240 | $0.010873 |
| 2026-09-11 | $0.010401 | $0.010089 | $0.010713 |
| 2026-09-12 | $0.010227 | $0.009921 | $0.010534 |
| 2026-09-13 | $0.010047 | $0.009746 | $0.010348 |
| 2026-09-14 | $0.010224 | $0.009918 | $0.010531 |
| 2026-09-15 | $0.010401 | $0.010089 | $0.010713 |
| 2026-09-16 | $0.010218 | $0.009911 | $0.010524 |
| 2026-09-17 | $0.010338 | $0.010028 | $0.010648 |
| 2026-09-18 | $0.010156 | $0.009851 | $0.010460 |
| 2026-09-19 | $0.010335 | $0.010025 | $0.010645 |
| 2026-09-20 | $0.010211 | $0.009905 | $0.010518 |
| 2026-09-21 | $0.010392 | $0.010080 | $0.010703 |
| 2026-09-22 | $0.010208 | $0.009902 | $0.010515 |
| 2026-09-23 | $0.010312 | $0.010002 | $0.010621 |
| 2026-09-24 | $0.010451 | $0.010137 | $0.010764 |
| 2026-09-25 | $0.010629 | $0.010310 | $0.010948 |
| 2026-09-26 | $0.010562 | $0.010245 | $0.010879 |
| 2026-09-27 | $0.010645 | $0.010325 | $0.010964 |
| 2026-09-28 | $0.010457 | $0.010143 | $0.010771 |
| 2026-09-29 | $0.010401 | $0.010089 | $0.010713 |
| 2026-09-30 | $0.010402 | $0.010090 | $0.010714 |
| 2026 October | |||
| 2026-10-01 | $0.010519 | $0.010203 | $0.010834 |
| 2026-10-02 | $0.010556 | $0.010239 | $0.010872 |
| 2026-10-03 | $0.010467 | $0.010153 | $0.010781 |
| 2026-10-04 | $0.010652 | $0.010332 | $0.010971 |
| 2026-10-05 | $0.010677 | $0.010356 | $0.010997 |
| 2026-10-06 | $0.010719 | $0.010398 | $0.011041 |
| 2026-10-07 | $0.010908 | $0.010581 | $0.011236 |
| 2026-10-08 | $0.010716 | $0.010395 | $0.011038 |
| 2026-10-09 | $0.010905 | $0.010578 | $0.011232 |
| 2026-10-10 | $0.010847 | $0.010521 | $0.011172 |
| 2026-10-11 | $0.010655 | $0.010336 | $0.010975 |
| 2026-10-12 | $0.010767 | $0.010444 | $0.011090 |
| 2026-10-13 | $0.010577 | $0.010259 | $0.010894 |
| 2026-10-14 | $0.010680 | $0.010359 | $0.011000 |
| 2026-10-15 | $0.010492 | $0.010177 | $0.010806 |
| 2026-10-16 | $0.010577 | $0.010260 | $0.010894 |
| 2026-10-17 | $0.010505 | $0.010190 | $0.010820 |
| 2026-10-18 | $0.010690 | $0.010370 | $0.011011 |
| 2026-10-19 | $0.010502 | $0.010187 | $0.010817 |
| 2026-10-20 | $0.010687 | $0.010366 | $0.011008 |
| 2026-10-21 | $0.010876 | $0.010549 | $0.011202 |
| 2026-10-22 | $0.010684 | $0.010363 | $0.011004 |
| 2026-10-23 | $0.010815 | $0.010491 | $0.011140 |
| 2026-10-24 | $0.010939 | $0.010611 | $0.011268 |
| 2026-10-25 | $0.010746 | $0.010424 | $0.011069 |
| 2026-10-26 | $0.010658 | $0.010338 | $0.010977 |
| 2026-10-27 | $0.010846 | $0.010520 | $0.011171 |
| 2026-10-28 | $0.010917 | $0.010589 | $0.011244 |
| 2026-10-29 | $0.010930 | $0.010602 | $0.011258 |
| 2026-10-30 | $0.011123 | $0.010790 | $0.011457 |
| 2026-10-31 | $0.011320 | $0.010980 | $0.011659 |
| 2026 November | |||
| 2026-11-01 | $0.011519 | $0.011174 | $0.011865 |
| 2026-11-02 | $0.011601 | $0.011253 | $0.011949 |
| 2026-11-03 | $0.011455 | $0.011111 | $0.011799 |